Cap Marché $2.65T
-0.65%
Volume 24h $148.92B
-2.22%
BTC % 58.28%
-0.22%
ETH % 9.64%
-0.1%
Monnaies
34.660
+5
Échanges
875
Dernière mise à jour
3 Minutes depuis
Prix historiques de Draggy (DRAGGY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.00000000020679052592049 | $0.00000000020679052592049 | $0.00000000020848031778744 | $0.00000000020701175255368 | - | $83,644 |
| May-20 2026 | $0.00000000020701175255368 | $0.00000000020684089595613 | $0.00000000020822172618543 | $0.00000000020721384210983 | - | $83,734 |
| May-19 2026 | $0.00000000021092016286856 | $0.00000000021092016286856 | $0.00000000021865188835936 | $0.00000000021522345623421 | - | $85,315 |
| May-18 2026 | $0.00000000021522345623421 | $0.00000000021522345623421 | $0.00000000022577389917104 | $0.00000000022577389917104 | - | $87,055 |
| May-17 2026 | $0.00000000022577389917104 | $0.00000000022400360325993 | $0.00000000022611272688724 | $0.00000000022509109748954 | $12 | $91,323 |
| May-16 2026 | $0.00000000022509109748954 | $0.00000000022475904465482 | $0.00000000023106144294066 | $0.00000000023012792930084 | - | $91,047 |
| May-15 2026 | $0.00000000023012792930084 | $0.00000000023012792930084 | $0.00000000023655179200608 | $0.00000000023655179200608 | - | $93,084 |
| May-14 2026 | $0.00000000023655179200608 | $0.0000000002322995126093 | $0.00000000023655179200608 | $0.00000000023395682546894 | - | $95,682 |
| May-13 2026 | $0.00000000023395682546894 | $0.00000000023395682546894 | $0.000000000241812135954069 | $0.000000000241812135954069 | - | $94,633 |
| May-12 2026 | $0.000000000241812135954069 | $0.000000000241812135954069 | $0.000000000255021915135699 | $0.000000000255021915135699 | - | $97,810 |
| May-11 2026 | $0.000000000255021915135699 | $0.000000000255021915135699 | $0.00000000027208705294505 | $0.00000000027208705294505 | - | $103,153 |
| May-10 2026 | $0.00000000027208705294505 | $0.00000000026702593131245 | $0.00000000027208705294505 | $0.00000000026702593131245 | - | $110,056 |
| May-09 2026 | $0.00000000026702593131245 | $0.00000000026208569018178 | $0.00000000026702593131245 | $0.00000000026208569018178 | - | $108,009 |
| May-08 2026 | $0.00000000026208569018178 | $0.000000000260108284247459 | $0.00000000026251380483365 | $0.000000000260108284247459 | - | $106,011 |
| May-07 2026 | $0.000000000260108284247459 | $0.00000000025099737300795 | $0.00000000026286422705991 | $0.00000000025421245738841 | $1,176 | $105,211 |