時価総額 $2.77T
2.08%
ボリューム24h $259.59B
5.99%
BTC % 56.75%
0.58%
ETH % 10.05%
0%
硬貨
34.564
+19
取引所
885
最後の更新
1 分 前
Draggy (DRAGGY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00000000025965901454 | $0.00000000025965901454 | $0.000000000267966650128649 | $0.00000000026714822738583 | - | $105,029 |
| Apr-29 2026 | $0.00000000026714822738583 | $0.0000000002632921525484 | $0.000000000275161524743649 | $0.0000000002632921525484 | - | $108,058 |
| Apr-28 2026 | $0.0000000002632921525484 | $0.0000000002632921525484 | $0.00000000027215607946308 | $0.00000000027215607946308 | - | $106,499 |
| Apr-27 2026 | $0.00000000027215607946308 | $0.00000000027108081055943 | $0.00000000030847498353156 | $0.00000000030847498353156 | $1,686 | $110,084 |
| Apr-26 2026 | $0.00000000030457359698861 | $0.00000000027735577377251 | $0.00000000030457359698861 | $0.00000000027735577377251 | $2,914 | $123,197 |
| Apr-25 2026 | $0.00000000027574942850197 | $0.00000000023018601851296 | $0.00000000028017318072252 | $0.00000000023018601851296 | - | $111,537 |
| Apr-24 2026 | $0.00000000023018601851296 | $0.00000000021475797432458 | $0.000000000237660554223529 | $0.00000000021796962715436 | - | $93,108 |
| Apr-23 2026 | $0.00000000021796962715436 | $0.00000000021796962715436 | $0.0000000002258443608948 | $0.0000000002258443608948 | $976 | $88,166 |
| Apr-22 2026 | $0.00000000024700061796296 | $0.00000000022560043666944 | $0.00000000025619686900977 | $0.0000000002275815797182 | - | $99,909 |
| Apr-21 2026 | $0.0000000002275815797182 | $0.0000000002275815797182 | $0.00000000024891129049698 | $0.00000000024891129049698 | - | $92,054 |
| Apr-20 2026 | $0.00000000025374704283537 | $0.00000000022802353797127 | $0.00000000027974947577648 | $0.00000000023913939954648 | - | $102,638 |
| Apr-19 2026 | $0.00000000021657052099072 | $0.00000000020402902402171 | $0.00000000021657052099072 | $0.00000000020880545384593 | $3,312 | $87,600 |
| Apr-18 2026 | $0.00000000019582400184815 | $0.00000000017665565013604 | $0.00000000019737383664245 | $0.00000000018171765697104 | - | $79,209 |
| Apr-17 2026 | $0.00000000018171765697104 | $0.00000000018171765697104 | $0.00000000018690496403025 | $0.00000000018471859133193 | - | $73,503 |
| Apr-16 2026 | $0.00000000018471859133193 | $0.00000000018471859133193 | $0.00000000018604972437177 | $0.00000000018604972437177 | - | $74,717 |