Cap Mercado $2.77T
2.08%
Volume 24h $259.59B
5.99%
BTC % 56.75%
0.58%
ETH % 10.05%
0%
Moedas
34.564
+19
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de Draggy (DRAGGY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $259,659,014,540,000 | $259,659,014,540,000 | $267,966,650,128,649 | $267,148,227,385,830 | - | $105,029 |
| Apr-29 2026 | $267,148,227,385,830 | $263,292,152,548,400 | $275,161,524,743,649 | $263,292,152,548,400 | - | $108,058 |
| Apr-28 2026 | $263,292,152,548,400 | $263,292,152,548,400 | $272,156,079,463,080 | $272,156,079,463,080 | - | $106,499 |
| Apr-27 2026 | $272,156,079,463,080 | $271,080,810,559,430 | $308,474,983,531,560 | $308,474,983,531,560 | $1,686 | $110,084 |
| Apr-26 2026 | $304,573,596,988,610 | $277,355,773,772,510 | $304,573,596,988,610 | $277,355,773,772,510 | $2,914 | $123,197 |
| Apr-25 2026 | $275,749,428,501,970 | $230,186,018,512,960 | $280,173,180,722,520 | $230,186,018,512,960 | - | $111,537 |
| Apr-24 2026 | $230,186,018,512,960 | $214,757,974,324,580 | $237,660,554,223,529 | $217,969,627,154,360 | - | $93,108 |
| Apr-23 2026 | $217,969,627,154,360 | $217,969,627,154,360 | $225,844,360,894,800 | $225,844,360,894,800 | $976 | $88,166 |
| Apr-22 2026 | $247,000,617,962,960 | $225,600,436,669,440 | $256,196,869,009,770 | $227,581,579,718,200 | - | $99,909 |
| Apr-21 2026 | $227,581,579,718,200 | $227,581,579,718,200 | $248,911,290,496,980 | $248,911,290,496,980 | - | $92,054 |
| Apr-20 2026 | $253,747,042,835,370 | $228,023,537,971,270 | $279,749,475,776,480 | $239,139,399,546,480 | - | $102,638 |
| Apr-19 2026 | $216,570,520,990,720 | $204,029,024,021,710 | $216,570,520,990,720 | $208,805,453,845,930 | $3,312 | $87,600 |
| Apr-18 2026 | $195,824,001,848,150 | $176,655,650,136,040 | $197,373,836,642,450 | $181,717,656,971,040 | - | $79,209 |
| Apr-17 2026 | $181,717,656,971,040 | $181,717,656,971,040 | $186,904,964,030,250 | $184,718,591,331,930 | - | $73,503 |
| Apr-16 2026 | $184,718,591,331,930 | $184,718,591,331,930 | $186,049,724,371,770 | $186,049,724,371,770 | - | $74,717 |