Cap Marché $4.16T -3.78%
Volume 24h $290.51B -12.51%
BTC % 55.18% 3.35%
ETH % 12.04% 3.23%
Monnaies 33.548 +17
Échanges 885
Dernière mise à jour 2 Minutes depuis
Draggy DRAGGY

Prix historiques de Draggy (DRAGGY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-27 2025 $541,115,916,703,120 $541,115,916,703,120 $563,793,570,303,840 $563,793,570,303,840 - $218,875
Oct-26 2025 $563,793,570,303,840 $543,350,960,638,770 $577,862,051,377,480 $546,169,851,593,300 $3,751 $228,048
Oct-25 2025 $546,169,851,593,300 $524,791,104,027,350 $546,169,851,593,300 $525,446,302,997,420 - $220,919
Oct-24 2025 $525,446,302,997,420 $517,233,846,149,679 $532,802,095,381,870 $517,233,846,149,679 - $212,537
Oct-23 2025 $517,233,846,149,679 $506,776,336,196,200 $517,233,846,149,679 $506,776,336,196,200 $53 $209,215
Oct-22 2025 $506,776,336,196,200 $505,534,149,269,940 $530,321,854,647,930 $530,321,854,647,930 - $204,985
Oct-21 2025 $530,321,854,647,930 $528,419,437,449,639 $550,022,074,315,380 $550,022,074,315,380 - $214,509
Oct-20 2025 $550,022,074,315,380 $508,816,776,172,710 $559,699,880,457,750 $508,816,776,172,710 $2,798 $222,478
Oct-19 2025 $508,816,776,172,710 $500,469,176,958,530 $508,816,776,172,710 $500,469,176,958,530 - $205,811
Oct-18 2025 $500,469,176,958,530 $494,635,221,489,049 $500,469,176,958,530 $494,635,221,489,049 - $202,434
Oct-17 2025 $494,635,221,489,049 $480,073,119,700,700 $526,029,265,710,540 $526,029,265,710,540 - $200,074
Oct-16 2025 $526,029,265,710,540 $526,029,265,710,540 $526,029,265,710,540 $526,029,265,710,540 - $212,773
Oct-15 2025 $526,029,265,710,540 $525,899,527,236,279 $567,842,998,376,600 $550,224,923,705,360 - $212,773
Oct-14 2025 $550,224,923,705,360 $531,848,982,977,489 $576,929,257,131,190 $576,929,257,131,190 - $222,560
Oct-13 2025 $576,929,257,131,190 $562,541,035,676,759 $578,658,985,544,960 $563,162,833,771,330 - $233,361

Analyse historique et de marché du prix de Draggy (DRAGGY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 490 jours, à partir du jour 25-06-2024.