Cap Marché $4.56T 1.36%
Volume 24h $319.59B -32.33%
BTC % 54.5% 0.22%
ETH % 12.15% 0.16%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 58 Secondes depuis
Draggy DRAGGY

Prix historiques de Draggy (DRAGGY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $661,077,282,387,760 $661,077,282,387,760 $666,802,955,770,940 $666,072,692,634,370 - $267,398
Oct-03 2025 $660,812,785,471,550 $646,572,434,683,070 $660,812,785,471,550 $650,662,313,100,880 - $267,291
Oct-02 2025 $639,090,828,086,510 $639,090,828,086,510 $665,022,359,072,230 $662,196,236,053,300 - $258,505
Oct-01 2025 $662,196,236,053,300 $631,571,797,540,310 $662,196,236,053,300 $639,265,416,884,680 - $267,851
Sep-30 2025 $639,265,416,884,680 $637,765,116,115,260 $661,488,866,064,480 $661,488,866,064,480 $1,626 $258,576
Sep-29 2025 $661,488,866,064,480 $656,711,253,185,980 $676,901,301,497,150 $656,711,253,185,980 - $267,565
Sep-28 2025 $656,711,253,185,980 $638,380,419,919,670 $656,711,253,185,980 $639,220,976,423,510 $285 $265,632
Sep-27 2025 $639,220,976,423,510 $635,400,421,603,270 $684,175,528,571,340 $684,175,528,571,340 $2,384 $258,558
Sep-26 2025 $684,175,528,571,340 $684,175,528,571,340 $792,905,182,993,490 $768,002,440,833,850 - $276,741
Sep-25 2025 $768,002,440,833,850 $768,002,440,833,850 $848,246,328,768,810 $848,246,328,768,810 - $310,648
Sep-24 2025 $848,246,328,768,810 $799,115,037,070,430 $848,246,328,768,810 $802,267,388,418,430 - $343,106
Sep-23 2025 $802,267,388,418,430 $787,863,287,206,610 $836,930,974,823,510 $787,863,287,206,610 - $324,508
Sep-22 2025 $787,863,287,206,610 $784,220,658,014,999 $951,805,593,157,009 $951,805,593,157,009 - $318,682
Sep-21 2025 $951,805,593,157,009 $928,813,420,266,300 $951,805,593,157,009 $935,125,729,745,200 - $384,994
Sep-20 2025 $935,125,729,745,200 $934,601,481,181,160 $0.0000000010536762582171 $0.0000000010536762582171 - $378,248

Analyse historique et de marché du prix de Draggy (DRAGGY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 467 jours, à partir du jour 25-06-2024.