Cap Marché $2.79T
0.69%
Volume 24h $238.97B
11.89%
BTC % 49.79%
0.42%
ETH % 15.42%
-0.64%
Monnaies
26.143
+25
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jan-18 2023 | $0.0000066129 | $0.0000066129 | $0.0000066129 | $0.0000066129 | - | - |
Jan-17 2023 | $0.0000066129 | $0.0000066129 | $0.0000066129 | $0.0000066129 | - | - |
Jan-16 2023 | $0.0000066129 | $0.0000066129 | $0.0000066129 | $0.0000066129 | - | - |
Jan-15 2023 | $0.0000066129 | $0.0000066129 | $0.0000066129 | $0.0000066129 | - | - |
Jan-14 2023 | $0.0000066129 | $0.0000066129 | $0.0000066129 | $0.0000066129 | - | - |
Jan-13 2023 | $0.0000066129 | $0.0000066129 | $0.0000066129 | $0.0000066129 | - | - |
Jan-12 2023 | $0.0000066129 | $0.0000066102 | $0.0000066142 | $0.0000066128 | - | - |
Jan-11 2023 | $0.0000066129 | $0.0000066101 | $0.0000066146 | $0.0000066121 | - | - |
Jan-10 2023 | $0.000006612 | $0.0000066101 | $0.0000066136 | $0.0000066121 | - | - |
Jan-09 2023 | $0.0000066124 | $0.0000066093 | $0.0000066144 | $0.0000066136 | - | - |
Jan-08 2023 | $0.0000066133 | $0.0000066109 | $0.0000066145 | $0.0000066117 | - | - |
Jan-07 2023 | $0.0000066119 | $0.0000066112 | $0.0000066142 | $0.0000066121 | - | - |
Jan-06 2023 | $0.0000066121 | $0.0000066107 | $0.0000066143 | $0.0000066121 | - | - |
Jan-05 2023 | $0.0000066122 | $0.0000066108 | $0.0000066135 | $0.0000066121 | - | - |
Jan-04 2023 | $0.0000066121 | $0.0000066103 | $0.000006614 | $0.0000066128 | - | - |