Cap Mercado $2.79T
1.7%
Volume 24h $193.05B
-21.9%
BTC % 49.65%
-0.24%
ETH % 15.38%
0.26%
Moedas
26.157
+26
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-18 2023 | $0.0000066129 | $0.0000066129 | $0.0000066129 | $0.0000066129 | - | - |
Jan-17 2023 | $0.0000066129 | $0.0000066129 | $0.0000066129 | $0.0000066129 | - | - |
Jan-16 2023 | $0.0000066129 | $0.0000066129 | $0.0000066129 | $0.0000066129 | - | - |
Jan-15 2023 | $0.0000066129 | $0.0000066129 | $0.0000066129 | $0.0000066129 | - | - |
Jan-14 2023 | $0.0000066129 | $0.0000066129 | $0.0000066129 | $0.0000066129 | - | - |
Jan-13 2023 | $0.0000066129 | $0.0000066129 | $0.0000066129 | $0.0000066129 | - | - |
Jan-12 2023 | $0.0000066129 | $0.0000066102 | $0.0000066142 | $0.0000066128 | - | - |
Jan-11 2023 | $0.0000066129 | $0.0000066101 | $0.0000066146 | $0.0000066121 | - | - |
Jan-10 2023 | $0.000006612 | $0.0000066101 | $0.0000066136 | $0.0000066121 | - | - |
Jan-09 2023 | $0.0000066124 | $0.0000066093 | $0.0000066144 | $0.0000066136 | - | - |
Jan-08 2023 | $0.0000066133 | $0.0000066109 | $0.0000066145 | $0.0000066117 | - | - |
Jan-07 2023 | $0.0000066119 | $0.0000066112 | $0.0000066142 | $0.0000066121 | - | - |
Jan-06 2023 | $0.0000066121 | $0.0000066107 | $0.0000066143 | $0.0000066121 | - | - |
Jan-05 2023 | $0.0000066122 | $0.0000066108 | $0.0000066135 | $0.0000066121 | - | - |
Jan-04 2023 | $0.0000066121 | $0.0000066103 | $0.000006614 | $0.0000066128 | - | - |