시가총액 $2.59T
0.39%
볼륨 24시간 $141.87B
-2.44%
BTC % 50.72%
-0.61%
ETH % 15.29%
2.28%
코인
26.776
+35
거래소
885
마지막 업데이트
44 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-18 2023 | $0.0000066129 | $0.0000066129 | $0.0000066129 | $0.0000066129 | - | - |
| Jan-17 2023 | $0.0000066129 | $0.0000066129 | $0.0000066129 | $0.0000066129 | - | - |
| Jan-16 2023 | $0.0000066129 | $0.0000066129 | $0.0000066129 | $0.0000066129 | - | - |
| Jan-15 2023 | $0.0000066129 | $0.0000066129 | $0.0000066129 | $0.0000066129 | - | - |
| Jan-14 2023 | $0.0000066129 | $0.0000066129 | $0.0000066129 | $0.0000066129 | - | - |
| Jan-13 2023 | $0.0000066129 | $0.0000066129 | $0.0000066129 | $0.0000066129 | - | - |
| Jan-12 2023 | $0.0000066129 | $0.0000066102 | $0.0000066142 | $0.0000066128 | - | - |
| Jan-11 2023 | $0.0000066129 | $0.0000066101 | $0.0000066146 | $0.0000066121 | - | - |
| Jan-10 2023 | $0.000006612 | $0.0000066101 | $0.0000066136 | $0.0000066121 | - | - |
| Jan-09 2023 | $0.0000066124 | $0.0000066093 | $0.0000066144 | $0.0000066136 | - | - |
| Jan-08 2023 | $0.0000066133 | $0.0000066109 | $0.0000066145 | $0.0000066117 | - | - |
| Jan-07 2023 | $0.0000066119 | $0.0000066112 | $0.0000066142 | $0.0000066121 | - | - |
| Jan-06 2023 | $0.0000066121 | $0.0000066107 | $0.0000066143 | $0.0000066121 | - | - |
| Jan-05 2023 | $0.0000066122 | $0.0000066108 | $0.0000066135 | $0.0000066121 | - | - |
| Jan-04 2023 | $0.0000066121 | $0.0000066103 | $0.000006614 | $0.0000066128 | - | - |