Cap Marché $4.46T 0.73%
Volume 24h $386.33B -3.93%
BTC % 54.53% 0.66%
ETH % 12.12% -0.66%
Monnaies 33.322 +12
Échanges 885
Dernière mise à jour 3 Minutes depuis
DOWGE DJI6930

Prix historiques de DOWGE (DJI6930), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.025447 $0.021126 $0.028597 $0.021485 $1,734,393 $25,447,193
Oct-02 2025 $0.023375 $0.015321 $0.023375 $0.015321 $1,252,997 $23,375,494
Oct-01 2025 $0.015007 $0.014015 $0.017735 $0.014145 $1,111,791 $15,006,791
Sep-30 2025 $0.014043 $0.013648 $0.015285 $0.01422 $1,108,412 $14,042,941
Sep-29 2025 $0.014143 $0.011768 $0.014143 $0.012392 $989,120 $14,142,914
Sep-28 2025 $0.012393 $0.011534 $0.01307 $0.011882 $928,483 $12,392,830
Sep-27 2025 $0.011873 $0.011511 $0.01216 $0.011648 $931,408 $11,873,031
Sep-26 2025 $0.011481 $0.01021 $0.011481 $0.010231 $690,674 $11,481,171
Sep-25 2025 $0.01028 $0.010141 $0.011985 $0.011909 $661,366 $10,280,525
Sep-24 2025 $0.01171 $0.011426 $0.012289 $0.011507 $685,651 $11,709,823
Sep-23 2025 $0.011192 $0.010372 $0.011916 $0.011152 $698,126 $11,192,443
Sep-22 2025 $0.01105 $0.00978577 $0.011249 $0.01096 $597,522 $11,050,692
Sep-21 2025 $0.010736 $0.010067 $0.011079 $0.010296 $517,863 $10,736,058
Sep-20 2025 $0.010027 $0.00981117 $0.010969 $0.010635 $607,535 $10,026,893
Sep-19 2025 $0.010355 $0.00993098 $0.011142 $0.011135 $650,441 $10,355,274

Analyse historique et de marché du prix de DOWGE (DJI6930), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 88 jours, à partir du jour 08-07-2025.