Cap Marché $4.17T 3.29%
Volume 24h $277.66B 40.24%
BTC % 55.03% -0.32%
ETH % 12.15% 2.79%
Monnaies 33.518 +1
Échanges 885
Dernière mise à jour 1 minute depuis
DOWGE DJI6930

Prix historiques de DOWGE (DJI6930), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.012319 $0.011536 $0.012319 $0.011979 $1,026,510 $12,319,012
Oct-25 2025 $0.011982 $0.011815 $0.01289 $0.01202 $1,081,627 $11,982,085
Oct-24 2025 $0.01209 $0.011787 $0.01254 $0.012301 $1,039,066 $12,090,077
Oct-23 2025 $0.012407 $0.011676 $0.012865 $0.011697 $1,062,461 $12,407,408
Oct-22 2025 $0.011563 $0.011518 $0.013043 $0.012774 $1,012,473 $11,563,145
Oct-21 2025 $0.012907 $0.012228 $0.014144 $0.013307 $1,031,668 $12,906,725
Oct-20 2025 $0.013081 $0.011954 $0.013765 $0.011954 $1,016,878 $13,081,332
Oct-19 2025 $0.012196 $0.011642 $0.01286 $0.01213 $978,909 $12,196,156
Oct-18 2025 $0.012095 $0.011544 $0.012853 $0.011857 $1,033,406 $12,095,060
Oct-17 2025 $0.01193 $0.011804 $0.013952 $0.013507 $1,114,366 $11,930,724
Oct-16 2025 $0.013389 $0.012944 $0.015142 $0.014259 $1,051,035 $13,389,240
Oct-15 2025 $0.014491 $0.014286 $0.016807 $0.016696 $1,125,422 $14,490,751
Oct-14 2025 $0.016669 $0.016155 $0.019675 $0.019599 $1,078,705 $16,668,738
Oct-13 2025 $0.019798 $0.018307 $0.019839 $0.019723 $966,996 $19,797,761
Oct-12 2025 $0.019925 $0.015285 $0.019925 $0.016206 $1,081,225 $19,924,945

Analyse historique et de marché du prix de DOWGE (DJI6930), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 111 jours, à partir du jour 08-07-2025.