Cap Marché $2.63T
-3.32%
Volume 24h $206.07B
-28.43%
BTC % 54.24%
0.05%
ETH % 10.05%
-2.78%
Monnaies
34.350
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de DOWGE (DJI6930), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00445684 | $0.00433073 | $0.00466686 | $0.00460857 | $126,989 | $4,456,747 |
| Mar-16 2026 | $0.00460049 | $0.00442848 | $0.00520917 | $0.00520917 | $277,572 | $4,600,396 |
| Mar-15 2026 | $0.00484535 | $0.00458571 | $0.00484535 | $0.00480502 | $114,124 | $4,845,252 |
| Mar-14 2026 | $0.00476325 | $0.00460355 | $0.00476325 | $0.00471958 | $107,158 | $4,763,158 |
| Mar-13 2026 | $0.00472606 | $0.00472606 | $0.00511495 | $0.00484298 | $121,539 | $4,725,962 |
| Mar-12 2026 | $0.00486495 | $0.00483622 | $0.005094 | $0.00490462 | $131,728 | $4,864,854 |
| Mar-11 2026 | $0.00489336 | $0.00468528 | $0.0049985 | $0.00468528 | $128,314 | $4,893,256 |
| Mar-10 2026 | $0.00466038 | $0.00459803 | $0.00481754 | $0.00459803 | $120,751 | $4,660,290 |
| Mar-09 2026 | $0.0046311 | $0.00439497 | $0.0048907 | $0.00439497 | $173,359 | $4,631,007 |
| Mar-08 2026 | $0.00436712 | $0.00429596 | $0.0045601 | $0.00430653 | $199,337 | $4,367,033 |
| Mar-07 2026 | $0.00431072 | $0.00429343 | $0.00480003 | $0.00480003 | $218,634 | $4,310,631 |
| Mar-06 2026 | $0.0048146 | $0.00445509 | $0.00537387 | $0.0051003 | $264,937 | $4,814,503 |
| Mar-05 2026 | $0.00512944 | $0.00482285 | $0.00554114 | $0.0048304 | $305,884 | $5,129,337 |
| Mar-04 2026 | $0.0049597 | $0.00479334 | $0.00553921 | $0.00493059 | $374,053 | $4,959,594 |
| Mar-03 2026 | $0.0049284 | $0.00479543 | $0.00504631 | $0.00492896 | $280,513 | $4,928,296 |