Cap Marché $4.17T
3.29%
Volume 24h $277.66B
40.24%
BTC % 55.03%
-0.32%
ETH % 12.15%
2.79%
Monnaies
33.518
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de DOWGE (DJI6930), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.012319 | $0.011536 | $0.012319 | $0.011979 | $1,026,510 | $12,319,012 |
| Oct-25 2025 | $0.011982 | $0.011815 | $0.01289 | $0.01202 | $1,081,627 | $11,982,085 |
| Oct-24 2025 | $0.01209 | $0.011787 | $0.01254 | $0.012301 | $1,039,066 | $12,090,077 |
| Oct-23 2025 | $0.012407 | $0.011676 | $0.012865 | $0.011697 | $1,062,461 | $12,407,408 |
| Oct-22 2025 | $0.011563 | $0.011518 | $0.013043 | $0.012774 | $1,012,473 | $11,563,145 |
| Oct-21 2025 | $0.012907 | $0.012228 | $0.014144 | $0.013307 | $1,031,668 | $12,906,725 |
| Oct-20 2025 | $0.013081 | $0.011954 | $0.013765 | $0.011954 | $1,016,878 | $13,081,332 |
| Oct-19 2025 | $0.012196 | $0.011642 | $0.01286 | $0.01213 | $978,909 | $12,196,156 |
| Oct-18 2025 | $0.012095 | $0.011544 | $0.012853 | $0.011857 | $1,033,406 | $12,095,060 |
| Oct-17 2025 | $0.01193 | $0.011804 | $0.013952 | $0.013507 | $1,114,366 | $11,930,724 |
| Oct-16 2025 | $0.013389 | $0.012944 | $0.015142 | $0.014259 | $1,051,035 | $13,389,240 |
| Oct-15 2025 | $0.014491 | $0.014286 | $0.016807 | $0.016696 | $1,125,422 | $14,490,751 |
| Oct-14 2025 | $0.016669 | $0.016155 | $0.019675 | $0.019599 | $1,078,705 | $16,668,738 |
| Oct-13 2025 | $0.019798 | $0.018307 | $0.019839 | $0.019723 | $966,996 | $19,797,761 |
| Oct-12 2025 | $0.019925 | $0.015285 | $0.019925 | $0.016206 | $1,081,225 | $19,924,945 |