Cap Marché $2.47T
2.62%
Volume 24h $122.00B
-19.53%
BTC % 50.62%
0.45%
ETH % 15.18%
-0.46%
Monnaies
26.966
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.00161406 | $0.00159082 | $0.00188093 | $0.0018534 | $295 | - |
May-02 2024 | $0.0018534 | $0.00180138 | $0.00193739 | $0.00193739 | $195 | - |
May-01 2024 | $0.00197792 | $0.00196309 | $0.00197792 | $0.00196309 | $1 | - |
Apr-30 2024 | $0.00196309 | $0.00196309 | $0.00210454 | $0.00210454 | $128 | - |
Apr-29 2024 | $0.00210454 | $0.00207009 | $0.00213042 | $0.00213042 | $14 | - |
Apr-28 2024 | $0.00213042 | $0.00209847 | $0.00215212 | $0.00209847 | $133 | - |
Apr-27 2024 | $0.00209847 | $0.00201222 | $0.0021265 | $0.0021265 | $139 | - |
Apr-26 2024 | $0.0021265 | $0.00204006 | $0.00213108 | $0.00204006 | $107 | - |
Apr-25 2024 | $0.00204006 | $0.00197914 | $0.00204006 | $0.00197914 | $54 | - |
Apr-24 2024 | $0.00197914 | $0.00197914 | $0.0020745 | $0.0020745 | $18 | - |
Apr-23 2024 | $0.0020745 | $0.00203734 | $0.0020745 | $0.00203734 | $8 | - |
Apr-22 2024 | $0.00203734 | $0.00203734 | $0.00203734 | $0.00203734 | - | - |
Apr-21 2024 | $0.00203734 | $0.00180283 | $0.00225284 | $0.00180283 | $330 | - |
Apr-20 2024 | $0.00180283 | $0.00178899 | $0.00199787 | $0.00184488 | $231 | - |
Apr-19 2024 | $0.00184488 | $0.00184488 | $0.00205256 | $0.00205256 | $124 | - |