Cap Mercato $2.47T
-2.82%
Volume 24o $140.25B
21.49%
BTC % 50.7%
0.35%
ETH % 14.93%
-1.47%
Monete
27.017
+34
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.00161849 | $0.00161849 | $0.00167385 | $0.00164712 | $62 | - |
May-05 2024 | $0.00164712 | $0.00164712 | $0.00166144 | $0.00166144 | $4 | - |
May-04 2024 | $0.00166144 | $0.00161406 | $0.00166144 | $0.00161406 | $71 | - |
May-03 2024 | $0.00161406 | $0.00159082 | $0.00188093 | $0.0018534 | $295 | - |
May-02 2024 | $0.0018534 | $0.00180138 | $0.00193739 | $0.00193739 | $195 | - |
May-01 2024 | $0.00197792 | $0.00196309 | $0.00197792 | $0.00196309 | $1 | - |
Apr-30 2024 | $0.00196309 | $0.00196309 | $0.00210454 | $0.00210454 | $128 | - |
Apr-29 2024 | $0.00210454 | $0.00207009 | $0.00213042 | $0.00213042 | $14 | - |
Apr-28 2024 | $0.00213042 | $0.00209847 | $0.00215212 | $0.00209847 | $133 | - |
Apr-27 2024 | $0.00209847 | $0.00201222 | $0.0021265 | $0.0021265 | $139 | - |
Apr-26 2024 | $0.0021265 | $0.00204006 | $0.00213108 | $0.00204006 | $107 | - |
Apr-25 2024 | $0.00204006 | $0.00197914 | $0.00204006 | $0.00197914 | $54 | - |
Apr-24 2024 | $0.00197914 | $0.00197914 | $0.0020745 | $0.0020745 | $18 | - |
Apr-23 2024 | $0.0020745 | $0.00203734 | $0.0020745 | $0.00203734 | $8 | - |
Apr-22 2024 | $0.00203734 | $0.00203734 | $0.00203734 | $0.00203734 | - | - |