시가총액 $2.48T
-2.23%
볼륨 24시간 $130.64B
17.33%
BTC % 50.62%
2.45%
ETH % 15.07%
1.65%
코인
26.996
+28
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00164712 | $0.00164712 | $0.00166144 | $0.00166144 | $4 | - |
| May-04 2024 | $0.00166144 | $0.00161406 | $0.00166144 | $0.00161406 | $71 | - |
| May-03 2024 | $0.00161406 | $0.00159082 | $0.00188093 | $0.0018534 | $295 | - |
| May-02 2024 | $0.0018534 | $0.00180138 | $0.00193739 | $0.00193739 | $195 | - |
| May-01 2024 | $0.00197792 | $0.00196309 | $0.00197792 | $0.00196309 | $1 | - |
| Apr-30 2024 | $0.00196309 | $0.00196309 | $0.00210454 | $0.00210454 | $128 | - |
| Apr-29 2024 | $0.00210454 | $0.00207009 | $0.00213042 | $0.00213042 | $14 | - |
| Apr-28 2024 | $0.00213042 | $0.00209847 | $0.00215212 | $0.00209847 | $133 | - |
| Apr-27 2024 | $0.00209847 | $0.00201222 | $0.0021265 | $0.0021265 | $139 | - |
| Apr-26 2024 | $0.0021265 | $0.00204006 | $0.00213108 | $0.00204006 | $107 | - |
| Apr-25 2024 | $0.00204006 | $0.00197914 | $0.00204006 | $0.00197914 | $54 | - |
| Apr-24 2024 | $0.00197914 | $0.00197914 | $0.0020745 | $0.0020745 | $18 | - |
| Apr-23 2024 | $0.0020745 | $0.00203734 | $0.0020745 | $0.00203734 | $8 | - |
| Apr-22 2024 | $0.00203734 | $0.00203734 | $0.00203734 | $0.00203734 | - | - |
| Apr-21 2024 | $0.00203734 | $0.00180283 | $0.00225284 | $0.00180283 | $330 | - |