Cap Marché $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Dovish Finance (DOV), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00276922 | $0.00234219 | $0.00277322 | $0.00234219 | $8 | - |
| Nov-07 2024 | $0.00234219 | $0.00234219 | $0.00234219 | $0.00234219 | - | - |
| Nov-06 2024 | $0.00234219 | $0.00234219 | $0.00234219 | $0.00234219 | - | - |
| Nov-05 2024 | $0.00234219 | $0.00232876 | $0.00237161 | $0.00237161 | $22 | - |
| Nov-04 2024 | $0.00237161 | $0.00235571 | $0.00237161 | $0.00235571 | $4 | - |
| Nov-03 2024 | $0.00235571 | $0.00235036 | $0.00239667 | $0.00239667 | $20 | - |
| Nov-02 2024 | $0.00239667 | $0.00239168 | $0.00242747 | $0.00242747 | $3 | - |
| Nov-01 2024 | $0.00242747 | $0.00242747 | $0.00242747 | $0.00242747 | - | - |
| Oct-31 2024 | $0.00242747 | $0.00242271 | $0.00255653 | $0.00255653 | $137 | - |
| Oct-30 2024 | $0.00255653 | $0.00251312 | $0.00255653 | $0.00251312 | $18 | - |
| Oct-29 2024 | $0.00251312 | $0.00240582 | $0.00251452 | $0.00240582 | $111 | - |
| Oct-28 2024 | $0.00240582 | $0.0023828 | $0.00244531 | $0.00244531 | $119 | - |
| Oct-27 2024 | $0.00244531 | $0.00244531 | $0.00400048 | $0.003963 | $629 | - |
| Oct-26 2024 | $0.003963 | $0.00395908 | $0.00400418 | $0.00395925 | $51 | - |
| Oct-25 2024 | $0.00395925 | $0.00127038 | $0.00395925 | $0.00134871 | $1,426 | - |