Cap Marché $4.48T
0.98%
Volume 24h $363.96B
9.51%
BTC % 54.62%
-0.03%
ETH % 12.13%
0.33%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jan-24 2025 | $0.00091899 | $0.00091899 | $0.00091899 | $0.00091899 | - | - |
Jan-23 2025 | $0.00091899 | $0.00091899 | $0.00091899 | $0.00091899 | - | - |
Jan-22 2025 | $0.00091899 | $0.00091899 | $0.00091899 | $0.00091899 | - | - |
Jan-21 2025 | $0.00091899 | $0.00091899 | $0.00091899 | $0.00091899 | - | - |
Jan-20 2025 | $0.00091899 | $0.00091899 | $0.00091899 | $0.00091899 | - | - |
Jan-19 2025 | $0.00091899 | $0.00091899 | $0.00091899 | $0.00091899 | - | - |
Jan-18 2025 | $0.00091899 | $0.00091899 | $0.00091899 | $0.00091899 | - | - |
Jan-17 2025 | $0.00091899 | $0.00091899 | $0.00091899 | $0.00091899 | - | - |
Jan-16 2025 | $0.00091899 | $0.00089051 | $0.00091899 | $0.00089051 | $7 | - |
Jan-15 2025 | $0.00089051 | $0.00086234 | $0.00089051 | $0.00086234 | $1 | - |
Jan-14 2025 | $0.00086234 | $0.00086234 | $0.00086234 | $0.00086234 | - | - |
Jan-13 2025 | $0.00082551 | $0.00082551 | $0.00087444 | $0.00087444 | $6 | - |
Jan-12 2025 | $0.00087444 | $0.00087444 | $0.00087444 | $0.00087444 | - | - |
Jan-11 2025 | $0.00087444 | $0.00086916 | $0.00088128 | $0.00088128 | $20 | - |
Jan-10 2025 | $0.00088128 | $0.00088128 | $0.00088128 | $0.00088128 | - | - |