Cap Marché $2.43T
2.32%
Volume 24h $180.79B
44.14%
BTC % 53.22%
-0.05%
ETH % 12.89%
1.31%
Monnaies
29.121
+29
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-14 2024 | $0.00132741 | $0.00124584 | $0.00132741 | $0.00124584 | $4 | - |
Oct-13 2024 | $0.00124584 | $0.00124584 | $0.00124584 | $0.00124584 | - | - |
Oct-12 2024 | $0.00124584 | $0.00121805 | $0.00124584 | $0.00121805 | $5 | - |
Oct-11 2024 | $0.00121805 | $0.00121805 | $0.00121805 | $0.00121805 | - | - |
Oct-10 2024 | $0.00119992 | $0.00119992 | $0.00124826 | $0.00124826 | $7 | - |
Oct-09 2024 | $0.00124826 | $0.00124826 | $0.00124826 | $0.00124826 | - | - |
Oct-08 2024 | $0.00124826 | $0.00121551 | $0.00124826 | $0.00124313 | $27 | - |
Oct-07 2024 | $0.00124313 | $0.0011999 | $0.00124313 | $0.0011999 | $10 | - |
Oct-06 2024 | $0.0011999 | $0.0011999 | $0.0011999 | $0.0011999 | - | - |
Oct-05 2024 | $0.0011999 | $0.0011999 | $0.0011999 | $0.0011999 | - | - |
Oct-04 2024 | $0.0011999 | $0.00118336 | $0.0011999 | $0.00118336 | $0 | - |
Oct-03 2024 | $0.00118336 | $0.00118336 | $0.00119887 | $0.00118706 | $5 | - |
Oct-02 2024 | $0.00118706 | $0.00118706 | $0.00130369 | $0.00130369 | $3 | - |
Oct-01 2024 | $0.00130369 | $0.00130369 | $0.00132198 | $0.00132198 | $6 | - |
Sep-30 2024 | $0.00132198 | $0.00131939 | $0.00133609 | $0.00133609 | $27 | - |