Cap Marché $2.57T
-1.65%
Volume 24h $335.95B
BTC % 53.92%
1.72%
ETH % 9.81%
5.91%
Monnaies
34.202
+2
Échanges
885
Dernière mise à jour
22 Secondes depuis
Prix historiques de DoubleZero (2Z), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.096254 | $0.084297 | $0.09855 | $0.089238 | $14,727,066 | $334,137,871 |
| Feb-05 2026 | $0.089131 | $0.088918 | $0.104331 | $0.103112 | $15,536,567 | $309,411,470 |
| Feb-04 2026 | $0.103071 | $0.102254 | $0.110656 | $0.108602 | $10,877,556 | $357,805,728 |
| Feb-03 2026 | $0.108388 | $0.10461 | $0.112555 | $0.1109 | $14,994,929 | $376,261,239 |
| Feb-02 2026 | $0.111576 | $0.104453 | $0.111655 | $0.106017 | $12,521,313 | $387,328,713 |
| Feb-01 2026 | $0.106348 | $0.104718 | $0.116331 | $0.109039 | $18,480,394 | $369,181,352 |
| Jan-31 2026 | $0.108784 | $0.102387 | $0.119717 | $0.119599 | $17,895,804 | $377,634,706 |
| Jan-30 2026 | $0.11962 | $0.118281 | $0.126808 | $0.120239 | $29,312,656 | $415,253,964 |
| Jan-29 2026 | $0.119821 | $0.115918 | $0.124298 | $0.124298 | $20,600,105 | $415,950,123 |
| Jan-28 2026 | $0.124326 | $0.118067 | $0.137955 | $0.118919 | $48,562,716 | $431,587,806 |
| Jan-27 2026 | $0.119082 | $0.116078 | $0.122803 | $0.12166 | $14,688,417 | $413,384,534 |
| Jan-26 2026 | $0.121729 | $0.114748 | $0.124785 | $0.121596 | $41,145,762 | $422,572,895 |
| Jan-25 2026 | $0.121626 | $0.12118 | $0.141573 | $0.141123 | $29,509,451 | $422,217,626 |
| Jan-24 2026 | $0.140611 | $0.137965 | $0.152227 | $0.140748 | $49,132,645 | $488,121,236 |
| Jan-23 2026 | $0.14063 | $0.124477 | $0.146361 | $0.124477 | $60,303,988 | $488,185,609 |