Cap Marché $2.59T
-0.75%
Volume 24h $185.22B
-38.9%
BTC % 54%
-0.59%
ETH % 9.99%
0.7%
Monnaies
34.413
+47
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de DoorDash Tokenized Stock (Ondo) (DASHon), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $157.60 | $157.60 | $157.60 | $157.60 | - | $744,037 |
| Mar-22 2026 | $157.60 | $157.60 | $157.60 | $157.60 | - | $744,037 |
| Mar-21 2026 | $157.60 | $157.57 | $157.63 | $157.60 | - | $744,037 |
| Mar-20 2026 | $157.66 | $154.35 | $160.02 | $160.02 | $303 | $744,337 |
| Mar-19 2026 | $159.69 | $157.56 | $161.21 | $161.21 | $152 | $753,612 |
| Mar-18 2026 | $161.21 | $161.21 | $161.21 | $161.21 | - | $760,636 |
| Mar-17 2026 | $161.21 | $161.21 | $161.21 | $161.21 | - | $760,636 |
| Mar-16 2026 | $161.21 | $161.21 | $161.21 | $161.21 | - | $760,636 |
| Mar-15 2026 | $161.21 | $161.21 | $161.21 | $161.21 | - | $760,636 |
| Mar-14 2026 | $161.21 | $161.19 | $161.24 | $161.20 | - | $760,636 |
| Mar-13 2026 | $161.24 | $159.91 | $164.53 | $162.35 | $116 | $760,768 |
| Mar-12 2026 | $162.53 | $162.53 | $169.89 | $168.17 | $150 | $766,740 |
| Mar-11 2026 | $168.68 | $167.89 | $179.15 | $179.15 | $24 | $795,590 |
| Mar-10 2026 | $179.15 | $179.15 | $179.15 | $179.15 | - | $844,994 |
| Mar-09 2026 | $179.15 | $179.15 | $179.15 | $179.15 | - | $844,994 |