Cap Marché $3.28T
1.35%
Volume 24h $281.11B
-4.24%
BTC % 54.84%
-0.36%
ETH % 11.12%
0.54%
Monnaies
34.090
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de DoorDash Tokenized Stock (Ondo) (DASHon), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $206.95 | $203.75 | $207.64 | $207.00 | $336 | $974,231 |
| Jan-20 2026 | $206.91 | $200.78 | $206.91 | $205.10 | $4,627 | $973,908 |
| Jan-19 2026 | $205.10 | $205.10 | $205.10 | $205.10 | - | $969,133 |
| Jan-18 2026 | $205.10 | $205.10 | $205.10 | $205.10 | - | $969,133 |
| Jan-17 2026 | $205.10 | $205.09 | $205.32 | $205.32 | - | $969,133 |
| Jan-16 2026 | $205.60 | $205.50 | $211.45 | $209.84 | $525 | $971,474 |
| Jan-15 2026 | $209.84 | $209.53 | $214.47 | $212.50 | - | $991,302 |
| Jan-14 2026 | $212.02 | $212.02 | $223.59 | $223.59 | $20 | $1,001,597 |
| Jan-13 2026 | $223.59 | $223.59 | $223.59 | $223.59 | - | $1,056,225 |
| Jan-12 2026 | $223.59 | $223.59 | $223.59 | $223.59 | - | $1,056,225 |
| Jan-11 2026 | $223.59 | $223.59 | $223.59 | $223.59 | - | $1,056,225 |
| Jan-10 2026 | $223.59 | $223.59 | $223.59 | $223.59 | - | $1,056,225 |
| Jan-09 2026 | $223.59 | $222.68 | $225.22 | $225.22 | - | $1,056,225 |
| Jan-08 2026 | $224.24 | $222.34 | $231.64 | $230.64 | $26 | $1,059,284 |
| Jan-07 2026 | $230.64 | $230.64 | $230.64 | $230.64 | - | $1,089,544 |