Cap Marché $2.47T
-1.88%
Volume 24h $230.37B
13.93%
BTC % 54.23%
-0.46%
ETH % 9.61%
-0.41%
Monnaies
34.220
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de DoorDash Tokenized Stock (Ondo) (DASHon), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $176.89 | $175.55 | $192.77 | $192.77 | $34 | $834,038 |
| Feb-10 2026 | $192.77 | $183.23 | $192.77 | $186.12 | - | $908,937 |
| Feb-09 2026 | $186.07 | $181.16 | $192.68 | $192.68 | $91 | $877,370 |
| Feb-08 2026 | $192.68 | $192.68 | $192.68 | $192.68 | - | $908,480 |
| Feb-07 2026 | $192.68 | $182.03 | $192.68 | $182.03 | - | $908,480 |
| Feb-06 2026 | $181.97 | $180.46 | $186.98 | $183.03 | $201 | $857,984 |
| Feb-05 2026 | $183.62 | $183.17 | $197.98 | $195.82 | $295 | $865,581 |
| Feb-04 2026 | $195.73 | $190.68 | $204.27 | $202.15 | $149 | $922,308 |
| Feb-03 2026 | $202.42 | $199.23 | $211.66 | $207.82 | $101 | $953,680 |
| Feb-02 2026 | $208.21 | $201.57 | $211.51 | $203.79 | $175 | $980,857 |
| Feb-01 2026 | $203.79 | $203.79 | $203.79 | $203.79 | - | $960,057 |
| Jan-31 2026 | $203.79 | $203.74 | $203.92 | $203.92 | - | $960,057 |
| Jan-30 2026 | $204.25 | $203.86 | $207.44 | $207.44 | $100 | $962,233 |
| Jan-29 2026 | $207.47 | $205.44 | $208.96 | $206.25 | $202 | $977,315 |
| Jan-28 2026 | $206.25 | $206.03 | $211.83 | $208.00 | $75 | $971,560 |