Cap Marché $4.10T 2%
Volume 24h $213.13B 15.42%
BTC % 55.15% -0.14%
ETH % 11.95% 1.17%
Monnaies 33.517
Échanges 885
Dernière mise à jour 3 Minutes depuis
DoorDash Tokenized Stock (Ondo) DASHon

Prix historiques de DoorDash Tokenized Stock (Ondo) (DASHon), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $257.74 $257.72 $257.79 $257.75 - $1,211,608
Oct-24 2025 $257.69 $250.74 $265.72 $265.72 $25 $1,211,381
Oct-23 2025 $265.72 $265.72 $265.72 $265.72 - $1,249,160
Oct-22 2025 $265.72 $265.72 $265.72 $265.72 - $1,249,160
Oct-21 2025 $265.72 $265.39 $265.72 $265.39 - $1,249,160
Oct-20 2025 $265.31 $261.20 $274.23 $274.23 $2 $1,247,208
Oct-19 2025 $274.23 $274.23 $274.23 $274.23 - $1,289,153
Oct-18 2025 $274.23 $274.23 $274.23 $274.23 - $1,289,153
Oct-17 2025 $274.23 $274.23 $274.23 $274.23 - $1,289,153
Oct-16 2025 $274.23 $274.23 $274.23 $274.23 - $1,289,153
Oct-15 2025 $274.23 $274.23 $274.23 $274.23 - $1,289,153
Oct-14 2025 $274.23 $274.23 $274.23 $274.23 - $1,289,153
Oct-13 2025 $274.23 $274.23 $274.23 $274.23 - $1,289,153
Oct-12 2025 $274.23 $274.23 $274.23 $274.23 - $1,289,153
Oct-11 2025 $274.23 $274.23 $274.23 $274.23 - $1,289,153

Analyse historique et de marché du prix de DoorDash Tokenized Stock (Ondo) (DASHon), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 53 jours, à partir du jour 03-09-2025.