Cap Marché $3.06T
-9.22%
Volume 24h $565.47B
35.17%
BTC % 54.37%
-0.58%
ETH % 10.73%
-1.11%
Monnaies
33.687
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de DoorDash Tokenized Stock (Ondo) (DASHon), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $200.34 | $200.34 | $200.34 | $200.34 | - | $942,145 |
| Nov-19 2025 | $200.34 | $200.34 | $200.34 | $200.34 | - | $942,145 |
| Nov-18 2025 | $200.34 | $200.34 | $200.34 | $200.34 | - | $942,145 |
| Nov-17 2025 | $200.34 | $200.34 | $200.34 | $200.34 | - | $942,145 |
| Nov-16 2025 | $200.34 | $200.34 | $200.34 | $200.34 | - | $942,145 |
| Nov-15 2025 | $200.34 | $200.34 | $207.76 | $207.76 | - | $942,145 |
| Nov-14 2025 | $207.76 | $192.79 | $208.68 | $195.45 | - | $977,058 |
| Nov-13 2025 | $195.49 | $195.42 | $201.48 | $201.48 | $20 | $919,353 |
| Nov-12 2025 | $201.48 | $200.63 | $202.16 | $200.63 | - | $947,517 |
| Nov-11 2025 | $200.67 | $199.01 | $204.76 | $204.76 | $126 | $943,698 |
| Nov-10 2025 | $204.76 | $204.76 | $204.76 | $204.76 | - | $962,951 |
| Nov-09 2025 | $204.76 | $204.76 | $204.76 | $204.76 | - | $962,951 |
| Nov-08 2025 | $204.76 | $204.55 | $204.83 | $204.55 | - | $962,951 |
| Nov-07 2025 | $204.58 | $194.68 | $206.06 | $197.21 | $115 | $962,100 |
| Nov-06 2025 | $197.17 | $196.01 | $216.47 | $215.71 | $447 | $927,336 |