Cap Marché $3.37T
2.14%
Volume 24h $263.12B
-20.18%
BTC % 54.75%
0.32%
ETH % 11.61%
-0.68%
Monnaies
33.805
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de DoorDash Tokenized Stock (Ondo) (DASHon), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $224.77 | $224.77 | $224.77 | $224.77 | - | $1,058,016 |
| Dec-10 2025 | $224.77 | $224.77 | $224.77 | $224.77 | - | $1,058,016 |
| Dec-09 2025 | $224.77 | $224.77 | $224.77 | $224.77 | - | $1,058,016 |
| Dec-08 2025 | $224.77 | $224.77 | $224.77 | $224.77 | - | $1,058,016 |
| Dec-07 2025 | $224.77 | $224.77 | $224.77 | $224.77 | - | $1,058,016 |
| Dec-06 2025 | $224.77 | $224.77 | $225.44 | $225.44 | - | $1,058,016 |
| Dec-05 2025 | $224.78 | $220.84 | $227.20 | $221.63 | $10 | $1,058,086 |
| Dec-04 2025 | $221.63 | $217.83 | $222.82 | $222.82 | - | $1,043,259 |
| Dec-03 2025 | $222.77 | $217.30 | $222.93 | $217.83 | $727 | $1,048,608 |
| Dec-02 2025 | $217.56 | $203.09 | $217.71 | $203.09 | $721 | $1,023,349 |
| Dec-01 2025 | $203.11 | $196.73 | $208.10 | $196.73 | $70 | $955,340 |
| Nov-30 2025 | $196.73 | $196.73 | $196.73 | $196.73 | - | $925,327 |
| Nov-29 2025 | $196.73 | $196.73 | $196.73 | $196.73 | - | $925,327 |
| Nov-28 2025 | $196.73 | $196.73 | $196.73 | $196.73 | - | $925,327 |
| Nov-27 2025 | $196.73 | $196.56 | $196.78 | $196.56 | - | $925,327 |