Cap Marché $3.21T
0.98%
Volume 24h $122.62B
-43.25%
BTC % 54.93%
-0.07%
ETH % 11.24%
-0.17%
Monnaies
33.889
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de DoorDash Tokenized Stock (Ondo) (DASHon), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $230.19 | $230.19 | $230.19 | $230.19 | - | $1,082,770 |
| Dec-30 2025 | $230.19 | $230.19 | $233.90 | $230.73 | - | $1,082,770 |
| Dec-29 2025 | $230.39 | $227.13 | $233.19 | $227.13 | $699 | $1,083,724 |
| Dec-28 2025 | $227.13 | $227.13 | $227.13 | $227.13 | - | $1,069,084 |
| Dec-27 2025 | $227.13 | $227.13 | $227.13 | $227.13 | - | $1,069,084 |
| Dec-26 2025 | $227.13 | $227.13 | $227.13 | $227.13 | - | $1,069,084 |
| Dec-25 2025 | $227.13 | $227.13 | $227.13 | $227.13 | - | $1,069,084 |
| Dec-24 2025 | $227.13 | $227.13 | $227.13 | $227.13 | - | $1,069,084 |
| Dec-23 2025 | $227.13 | $227.13 | $227.13 | $227.13 | - | $1,069,084 |
| Dec-22 2025 | $227.13 | $227.13 | $227.13 | $227.13 | - | $1,069,084 |
| Dec-21 2025 | $227.13 | $227.13 | $227.13 | $227.13 | - | $1,069,084 |
| Dec-20 2025 | $227.13 | $227.13 | $232.28 | $232.28 | - | $1,069,084 |
| Dec-19 2025 | $232.28 | $232.28 | $232.28 | $232.28 | - | $1,093,303 |
| Dec-18 2025 | $232.28 | $220.70 | $232.55 | $220.70 | - | $1,093,303 |
| Dec-17 2025 | $222.14 | $222.14 | $229.11 | $226.29 | $216 | $1,045,622 |