Cap Marché $2.22T
-2.76%
Volume 24h $151.95B
-11.08%
BTC % 52.16%
0.63%
ETH % 14.78%
-3.31%
Monnaies
28.373
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-03 2024 | $0.0000024728 | $0.0000024728 | $0.0000024728 | $0.0000024728 | - | - |
Aug-02 2024 | $0.0000024728 | $0.0000024471 | $0.0000026356 | $0.0000026356 | $10 | - |
Aug-01 2024 | $0.0000026356 | $0.0000026356 | $0.000002864 | $0.000002864 | $27 | - |
Jul-31 2024 | $0.000002864 | $0.0000028339 | $0.0000029003 | $0.0000028347 | $54 | - |
Jul-30 2024 | $0.0000028347 | $0.000002832 | $0.0000029315 | $0.0000029287 | $951 | - |
Jul-29 2024 | $0.0000029287 | $0.000002859 | $0.0000029695 | $0.000002859 | $2 | - |
Jul-28 2024 | $0.000002859 | $0.000002859 | $0.0000030281 | $0.0000030281 | $907 | - |
Jul-27 2024 | $0.0000030756 | $0.000002879 | $0.0000037433 | $0.0000029102 | $18,287 | - |
Jul-26 2024 | $0.0000028913 | $0.0000028405 | $0.0000028913 | $0.0000028679 | $14 | - |
Jul-25 2024 | $0.0000028679 | $0.0000028679 | $0.0000028679 | $0.0000028679 | - | - |
Jul-24 2024 | $0.0000028679 | $0.0000028469 | $0.0000028679 | $0.0000028606 | $113 | - |
Jul-23 2024 | $0.0000028606 | $0.0000027073 | $0.0000029048 | $0.0000027073 | $8 | - |
Jul-22 2024 | $0.0000027073 | $0.000002623 | $0.0000027073 | $0.000002623 | $153 | - |
Jul-21 2024 | $0.000002623 | $0.0000026095 | $0.000002623 | $0.0000026104 | $22 | - |
Jul-20 2024 | $0.0000026106 | $0.0000026106 | $0.0000026621 | $0.0000026621 | $8 | - |