Cap Marché $2.23T
-2.87%
Volume 24h $186.66B
-24.85%
BTC % 53.37%
1.21%
ETH % 12.61%
-1.98%
Monnaies
28.984
+21
Échanges
885
Dernière mise à jour
5 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.0000021002 | $0.0000021002 | $0.0000022547 | $0.0000021131 | $3,439 | - |
Oct-01 2024 | $0.0000021131 | $0.0000021131 | $0.0000022499 | $0.0000022499 | $49 | - |
Sep-30 2024 | $0.0000022499 | $0.0000022499 | $0.0000022867 | $0.0000022867 | $1 | - |
Sep-29 2024 | $0.0000022867 | $0.0000022219 | $0.0000022867 | $0.0000022219 | $137 | - |
Sep-28 2024 | $0.0000022219 | $0.0000022219 | $0.0000022363 | $0.0000022363 | $0 | - |
Sep-27 2024 | $0.0000022363 | $0.0000021858 | $0.0000022448 | $0.0000022096 | $47 | - |
Sep-26 2024 | $0.0000022096 | $0.0000021192 | $0.0000022096 | $0.0000021192 | $343 | - |
Sep-25 2024 | $0.0000021192 | $0.0000020783 | $0.000002155 | $0.0000020783 | $14 | - |
Sep-24 2024 | $0.0000020783 | $0.0000020565 | $0.0000020783 | $0.0000020565 | $20 | - |
Sep-23 2024 | $0.0000020378 | $0.0000020265 | $0.0000020764 | $0.000002034 | $41 | - |
Sep-22 2024 | $0.000002034 | $0.000002034 | $0.0000020949 | $0.0000020609 | $29 | - |
Sep-21 2024 | $0.0000020609 | $0.0000020609 | $0.0000020712 | $0.0000020712 | $10 | - |
Sep-20 2024 | $0.0000020712 | $0.0000020712 | $0.0000021725 | $0.0000021037 | $462 | - |
Sep-19 2024 | $0.0000021037 | $0.0000019142 | $0.0000021037 | $0.0000019142 | $920 | - |
Sep-18 2024 | $0.0000019142 | $0.0000018914 | $0.0000020086 | $0.0000020086 | $37 | - |