Cap Marché $3.46T
5.15%
Volume 24h $298.85B
8.42%
BTC % 60.73%
-0.77%
ETH % 8.46%
3.07%
Monnaies
32.220
+9
Échanges
885
Dernière mise à jour
54 Secondes depuis
Prix historiques de Donald Trump (TRUMP2024), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $77,053,612,236,203 | $73,616,690,311,175 | $77,431,526,321,650 | $77,419,571,094,065 | $317 | - |
| Jun-22 2025 | $77,423,089,960,215 | $72,009,197,139,718 | $78,610,235,872,416 | $78,610,235,872,416 | $1,756 | - |
| Jun-21 2025 | $78,611,786,583,849 | $78,600,678,108,040 | $84,517,681,332,674 | $81,205,121,069,401 | $2,319 | - |
| Jun-20 2025 | $81,208,461,780,752 | $78,220,013,770,700 | $81,208,461,780,752 | $81,016,261,702,506 | $375 | - |
| Jun-19 2025 | $81,020,109,596,243 | $79,810,655,268,628 | $81,718,814,126,680 | $80,519,909,326,864 | $225 | - |
| Jun-18 2025 | $80,522,004,066,152 | $80,506,400,812,539 | $84,137,733,407,836 | $80,506,400,812,539 | $32 | - |
| Jun-17 2025 | $80,504,913,069,839 | $80,504,913,069,839 | $99,033,411,523,731 | $86,140,756,619,624 | $1,081 | - |
| Jun-16 2025 | $86,148,906,766,304 | $80,817,129,764,140 | $89,522,406,395,666 | $87,808,472,652,399 | $262 | - |
| Jun-15 2025 | $87,818,941,651,375 | $80,031,299,812,024 | $87,818,941,651,375 | $82,320,829,532,565 | $598 | - |
| Jun-14 2025 | $82,333,198,682,737 | $80,327,149,757,508 | $84,048,179,406,433 | $84,037,352,817,918 | $149 | - |
| Jun-13 2025 | $84,034,250,964,651 | $84,004,757,740,277 | $87,831,709,845,888 | $87,707,238,673,065 | $604 | - |
| Jun-12 2025 | $87,723,110,286,685 | $85,283,762,132,401 | $88,021,513,908,966 | $85,308,562,591,095 | $692 | - |
| Jun-11 2025 | $85,311,495,321,584 | $85,311,495,321,584 | $99,112,153,846,384 | $99,112,153,846,384 | $336 | - |
| Jun-10 2025 | $105,609,927,102,660 | $82,107,097,922,822 | $107,118,310,433,100 | $89,829,423,861,295 | $2,245 | - |
| Jun-09 2025 | $89,830,897,707,062 | $81,837,891,721,546 | $89,961,420,067,882 | $88,635,862,401,749 | $1,219 | - |