Cap Marché AU$3.88T -0.06%
Volume 24h AU$149.89B -63.2%
BTC % 50.71% 0.11%
ETH % 16.15% -0.49%
Monnaies 28.148 +4
Échanges 885
Dernière mise à jour 2 Minutes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h AUD Capitalisation AUD
Jul-20 2024 AU$0.000000005167632210959354 AU$0.000000004913882619792499 AU$0.000000005570599805159817 AU$0.000000005549692349147198 AU$127,961 -
Jul-19 2024 AU$0.000000005371458990952359 AU$0.000000004892533287578274 AU$0.000000005371458990952359 AU$0.000000005195622970268322 AU$105,509 -
Jul-18 2024 AU$0.000000005184069224169297 AU$0.000000005109386368057492 AU$0.000000005819402771606415 AU$0.000000005532319166173723 AU$122,048 -
Jul-17 2024 AU$0.000000005496675556080573 AU$0.000000005433969173553321 AU$0.00000000596502689317019 AU$0.000000005799460163811162 AU$159,508 -
Jul-16 2024 AU$0.000000005798444177328234 AU$0.000000005687514215234674 AU$0.000000006397492910000855 AU$0.000000005921053930651424 AU$227,440 -
Jul-15 2024 AU$0.000000005893553988669756 AU$0.00000000544579015281112 AU$0.000000006504117029612563 AU$0.000000006504117029612563 AU$442,939 -
Jul-14 2024 AU$0.000000006986194381144638 AU$0.000000004383682040416141 AU$0.000000006986194381144638 AU$0.000000005573672690828282 AU$916,162 -
Jul-13 2024 AU$0.000000004952342920662454 AU$0.000000003328341350019108 AU$0.000000004952342920662454 AU$0.000000003363678842343781 AU$154,832 -
Jul-12 2024 AU$0.000000003354658565419209 AU$0.000000003270221497869191 AU$0.000000003507762308311301 AU$0.000000003439168962931786 AU$54,050 -
Jul-11 2024 AU$0.000000003439275743810116 AU$0.000000003267826523936757 AU$0.000000003615759539076581 AU$0.000000003416255477593169 AU$48,755 -
Jul-10 2024 AU$0.000000003349190651472113 AU$0.000000003151728975206611 AU$0.000000003501101073486914 AU$0.000000003181805549050354 AU$81,307 -
Jul-09 2024 AU$0.000000003179782601437042 AU$0.000000003045037598111685 AU$0.000000003438913571473488 AU$0.000000003382800518042688 AU$77,042 -
Jul-08 2024 AU$0.000000003497981348828143 AU$0.000000003361523231305782 AU$0.000000003558062202997784 AU$0.000000003361523231305782 AU$65,567 -
Jul-07 2024 AU$0.000000003357476177182778 AU$0.000000003357476177182778 AU$0.000000003783110846461412 AU$0.000000003774082906991191 AU$74,458 -
Jul-06 2024 AU$0.000000003719566914623186 AU$0.000000003287912437891975 AU$0.000000003852147742984505 AU$0.000000003287912437891975 AU$119,347 -

Analyse historique et de marché du prix de Donald Trump (TRUMP2024), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar australien, en analysant 326 jours, à partir du jour 30-08-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 1.49611 AUD.