Cap Marché $2.63T
3.63%
Volume 24h $230.00B
41.69%
BTC % 54.25%
0.82%
ETH % 9.99%
1.4%
Monnaies
34.365
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Dollarcoin (DLC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00087477 | $0.00087477 | $0.00087477 | $0.00087477 | - | - |
| Mar-21 2026 | $0.00087477 | $0.00087477 | $0.00087477 | $0.00087477 | - | - |
| Mar-20 2026 | $0.00087477 | $0.00087477 | $0.00087477 | $0.00087477 | - | - |
| Mar-19 2026 | $0.00087477 | $0.00087477 | $0.00087477 | $0.00087477 | - | - |
| Mar-18 2026 | $0.00087477 | $0.00087477 | $0.00087477 | $0.00087477 | - | - |
| Mar-17 2026 | $0.00087477 | $0.00087477 | $0.00087477 | $0.00087477 | - | - |
| Mar-16 2026 | $0.00087477 | $0.00087477 | $0.00087477 | $0.00087477 | - | - |
| Mar-15 2026 | $0.00087477 | $0.00087477 | $0.00087477 | $0.00087477 | - | - |
| Mar-14 2026 | $0.00087477 | $0.00087477 | $0.00087477 | $0.00087477 | - | - |
| Mar-13 2026 | $0.00087477 | $0.00087477 | $0.00087477 | $0.00087477 | - | - |
| Mar-12 2026 | $0.00087477 | $0.00087477 | $0.00087477 | $0.00087477 | - | - |
| Mar-11 2026 | $0.00087477 | $0.00087477 | $0.00087477 | $0.00087477 | - | - |
| Mar-10 2026 | $0.00087477 | $0.00087477 | $0.00087477 | $0.00087477 | - | - |
| Mar-09 2026 | $0.00087477 | $0.00087477 | $0.00087477 | $0.00087477 | - | - |
| Mar-08 2026 | $0.00087477 | $0.00087477 | $0.00087477 | $0.00087477 | - | - |