Cap Marché $3.20T
3.74%
Volume 24h $218.32B
-18.92%
BTC % 55.02%
-0.45%
ETH % 11.26%
1.86%
Monnaies
33.846
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Dollar (DOLLAR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.00005255 | $0.00005012 | $0.00005336 | $0.00005012 | - | - |
| Dec-18 2025 | $0.00005012 | $0.00004954 | $0.00005357 | $0.00005118 | - | - |
| Dec-17 2025 | $0.00005118 | $0.00005118 | $0.00005438 | $0.00005295 | - | - |
| Dec-16 2025 | $0.00005295 | $0.00005211 | $0.00005311 | $0.00005211 | - | - |
| Dec-15 2025 | $0.00005211 | $0.00005183 | $0.00005553 | $0.000055 | - | - |
| Dec-14 2025 | $0.000055 | $0.000055 | $0.00005544 | $0.00005544 | - | - |
| Dec-13 2025 | $0.00005544 | $0.00005544 | $0.00006064 | $0.00006064 | - | - |
| Dec-12 2025 | $0.00006064 | $0.00005979 | $0.00006064 | $0.00005979 | - | - |
| Dec-11 2025 | $0.00005979 | $0.00005807 | $0.00006113 | $0.00006113 | - | - |
| Dec-10 2025 | $0.00006113 | $0.00006086 | $0.00006342 | $0.00006342 | - | - |
| Dec-09 2025 | $0.00006342 | $0.00005877 | $0.00006421 | $0.00006025 | - | - |
| Dec-08 2025 | $0.00006025 | $0.00005363 | $0.00006115 | $0.00005363 | - | - |
| Dec-07 2025 | $0.00005363 | $0.00005363 | $0.00005363 | $0.00005363 | - | - |
| Dec-06 2025 | $0.00005363 | $0.00005363 | $0.00005363 | $0.00005363 | - | - |
| Dec-05 2025 | $0.00005363 | $0.00005363 | $0.00005744 | $0.00005744 | - | - |