Cap Marché $2.61T
4.08%
Volume 24h $249.58B
-1.69%
BTC % 54.92%
1.31%
ETH % 9.63%
0.31%
Monnaies
34.305
+8
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Dollar (DOLLAR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00004259 | $0.00004259 | $0.00004259 | $0.00004259 | - | - |
| Mar-02 2026 | $0.00004318 | $0.00004202 | $0.00004318 | $0.00004202 | - | - |
| Mar-01 2026 | $0.00004202 | $0.00003886 | $0.00004353 | $0.00003886 | - | - |
| Feb-28 2026 | $0.00003886 | $0.00003858 | $0.00004057 | $0.00004057 | - | - |
| Feb-27 2026 | $0.00004057 | $0.00004057 | $0.00004324 | $0.00004232 | - | - |
| Feb-26 2026 | $0.00004232 | $0.00004232 | $0.00004334 | $0.00004246 | $11 | - |
| Feb-25 2026 | $0.00004246 | $0.00003993 | $0.00004246 | $0.00003993 | - | - |
| Feb-24 2026 | $0.00003993 | $0.00003885 | $0.00003993 | $0.00003975 | - | - |
| Feb-23 2026 | $0.00003975 | $0.00003975 | $0.0000419 | $0.0000419 | - | - |
| Feb-22 2026 | $0.00004245 | $0.00004215 | $0.00004381 | $0.00004381 | - | - |
| Feb-21 2026 | $0.00004381 | $0.00004293 | $0.00004421 | $0.00004301 | - | - |
| Feb-20 2026 | $0.00004301 | $0.0000421 | $0.00004335 | $0.0000421 | - | - |
| Feb-19 2026 | $0.00004198 | $0.00004149 | $0.00004198 | $0.00004149 | - | - |
| Feb-18 2026 | $0.00004149 | $0.00004149 | $0.00004363 | $0.0000433 | - | - |
| Feb-17 2026 | $0.0000433 | $0.0000432 | $0.00004437 | $0.00004437 | - | - |