Cap Marché NZ$4.03T 0.28%
Volume 24h NZ$217.68B 0.88%
BTC % 50.53% -0.47%
ETH % 14.9% -0.2%
Monnaies 27.051 +12
Échanges 885
Dernière mise à jour 2 Minutes depuis
DOLLAR SHIBA INU DSHIB

Prix historiques de DOLLAR SHIBA INU (DSHIB), Informations sur le volume et le marché par date
Dollar néo-zélandais - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h NZD Capitalisation NZD
May-08 2024 NZ$12,973,731,055,584 NZ$12,973,731,055,584 NZ$13,196,957,302,929 NZ$13,165,208,652,617 NZ$181 -
May-07 2024 NZ$13,165,208,652,617 NZ$13,165,208,652,617 NZ$13,297,427,682,383 NZ$13,297,427,682,383 NZ$237 -
May-06 2024 NZ$13,297,427,682,383 NZ$13,166,336,781,742 NZ$13,431,899,492,699 NZ$13,166,336,781,742 NZ$193 -
May-05 2024 NZ$13,166,336,781,742 NZ$13,166,336,781,742 NZ$13,206,533,908,727 NZ$13,206,533,908,727 NZ$176 -
May-04 2024 NZ$13,206,533,908,727 NZ$12,797,272,807,519 NZ$13,206,533,908,727 NZ$12,797,272,807,519 NZ$177 -
May-03 2024 NZ$12,797,272,807,519 NZ$12,403,394,487,496 NZ$12,797,272,807,519 NZ$12,403,394,487,496 NZ$101 -
May-02 2024 NZ$12,403,394,487,496 NZ$12,331,221,641,827 NZ$12,403,394,487,496 NZ$12,331,221,641,827 NZ$166 -
May-01 2024 NZ$12,331,221,641,827 NZ$12,331,221,641,827 NZ$12,915,840,752,211 NZ$12,915,840,752,211 NZ$168 -
Apr-30 2024 NZ$12,915,840,752,211 NZ$12,915,840,752,211 NZ$13,254,759,190,136 NZ$13,074,752,474,908 NZ$6 -
Apr-29 2024 NZ$13,074,752,474,908 NZ$13,074,752,474,908 NZ$13,417,004,018,821 NZ$13,417,004,018,821 NZ$30 -
Apr-28 2024 NZ$13,417,004,018,821 NZ$13,417,004,018,821 NZ$13,513,523,507,250 NZ$13,513,523,507,250 NZ$246 -
Apr-27 2024 NZ$13,513,523,507,250 NZ$13,513,523,507,250 NZ$13,667,224,240,158 NZ$13,667,224,240,158 NZ$180 -
Apr-26 2024 NZ$13,667,224,240,158 NZ$13,667,224,240,158 NZ$13,882,496,859,873 NZ$13,696,408,861,660 NZ$192 -
Apr-25 2024 NZ$13,696,408,861,660 NZ$13,678,692,982,914 NZ$13,696,408,861,660 NZ$13,678,692,982,914 NZ$184 -
Apr-24 2024 NZ$13,678,692,982,914 NZ$13,678,692,982,914 NZ$13,682,481,688,666 NZ$13,682,481,688,666 NZ$238 -

Analyse historique et de marché du prix de DOLLAR SHIBA INU (DSHIB), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar néo-zélandais, en analysant 224 jours, à partir du jour 28-09-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 1.6574 NZD.