Cap Marché MX$41.09T 2.77%
Volume 24h MX$2.08T -1.27%
BTC % 50.53% 0.09%
ETH % 14.82% -1.08%
Monnaies 27.083 +38
Échanges 885
Dernière mise à jour 3 Minutes depuis
DOLLAR SHIBA INU DSHIB

Prix historiques de DOLLAR SHIBA INU (DSHIB), Informations sur le volume et le marché par date
Peso mexicain - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h MXN Capitalisation MXN
May-09 2024 MX$135,139,747,146,036 MX$131,239,614,443,974 MX$136,330,330,785,745 MX$131,239,614,443,974 MX$1,830 -
May-08 2024 MX$131,239,614,443,974 MX$131,239,614,443,974 MX$133,497,725,584,852 MX$133,176,562,720,586 MX$1,828 -
May-07 2024 MX$133,176,562,720,586 MX$133,176,562,720,586 MX$134,514,063,429,844 MX$134,514,063,429,844 MX$2,398 -
May-06 2024 MX$134,514,063,429,844 MX$133,187,974,644,470 MX$135,874,352,807,194 MX$133,187,974,644,470 MX$1,951 -
May-05 2024 MX$133,187,974,644,470 MX$133,187,974,644,470 MX$133,594,600,573,794 MX$133,594,600,573,794 MX$1,780 -
May-04 2024 MX$133,594,600,573,794 MX$129,454,598,834,946 MX$133,594,600,573,794 MX$129,454,598,834,946 MX$1,794 -
May-03 2024 MX$129,454,598,834,946 MX$125,470,206,169,791 MX$129,454,598,834,946 MX$125,470,206,169,791 MX$1,025 -
May-02 2024 MX$125,470,206,169,791 MX$124,740,120,398,904 MX$125,470,206,169,791 MX$124,740,120,398,904 MX$1,676 -
May-01 2024 MX$124,740,120,398,904 MX$124,740,120,398,904 MX$130,654,007,954,816 MX$130,654,007,954,816 MX$1,700 -
Apr-30 2024 MX$130,654,007,954,816 MX$130,654,007,954,816 MX$134,082,437,674,127 MX$132,261,526,495,784 MX$62 -
Apr-29 2024 MX$132,261,526,495,784 MX$132,261,526,495,784 MX$135,723,673,234,731 MX$135,723,673,234,731 MX$307 -
Apr-28 2024 MX$135,723,673,234,731 MX$135,723,673,234,731 MX$136,700,044,672,788 MX$136,700,044,672,788 MX$2,488 -
Apr-27 2024 MX$136,700,044,672,788 MX$136,700,044,672,788 MX$138,254,849,905,005 MX$138,254,849,905,005 MX$1,818 -
Apr-26 2024 MX$138,254,849,905,005 MX$138,254,849,905,005 MX$140,432,503,772,708 MX$138,550,075,577,341 MX$1,946 -
Apr-25 2024 MX$138,550,075,577,341 MX$138,370,865,365,094 MX$138,550,075,577,341 MX$138,370,865,365,094 MX$1,857 -

Analyse historique et de marché du prix de DOLLAR SHIBA INU (DSHIB), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Peso mexicain, en analysant 225 jours, à partir du jour 28-09-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 16.76592 MXN.