Cap Marché $3.23T
1.41%
Volume 24h $128.19B
-36.01%
BTC % 54.88%
-0.2%
ETH % 11.27%
0%
Monnaies
33.889
+1
Échanges
885
Dernière mise à jour
13 Secondes depuis
Prix historiques de DOLA Borrowing Right (DBR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.061904 | $0.061904 | $0.061904 | $0.061904 | - | - |
| Dec-31 2025 | $0.061904 | $0.061904 | $0.061904 | $0.061904 | - | - |
| Dec-30 2025 | $0.061904 | $0.061904 | $0.061904 | $0.061904 | - | - |
| Dec-29 2025 | $0.061904 | $0.061904 | $0.061904 | $0.061904 | - | - |
| Dec-28 2025 | $0.061904 | $0.061904 | $0.061904 | $0.061904 | - | - |
| Dec-27 2025 | $0.061904 | $0.061904 | $0.061904 | $0.061904 | - | - |
| Dec-26 2025 | $0.061904 | $0.061904 | $0.061904 | $0.061904 | - | - |
| Dec-25 2025 | $0.061904 | $0.061904 | $0.061904 | $0.061904 | - | - |
| Dec-24 2025 | $0.061904 | $0.061904 | $0.061904 | $0.061904 | - | - |
| Dec-23 2025 | $0.061904 | $0.061904 | $0.061904 | $0.061904 | - | - |
| Dec-22 2025 | $0.061904 | $0.061904 | $0.061904 | $0.061904 | - | - |
| Dec-21 2025 | $0.061904 | $0.061904 | $0.061904 | $0.061904 | - | - |
| Dec-20 2025 | $0.061904 | $0.061904 | $0.061904 | $0.061904 | - | - |
| Dec-19 2025 | $0.061904 | $0.061904 | $0.061904 | $0.061904 | - | - |
| Dec-18 2025 | $0.061904 | $0.061904 | $0.061904 | $0.061904 | - | - |