Cap Marché $2.24T
2.54%
Volume 24h $123.99B
-0.69%
BTC % 53.1%
0.39%
ETH % 13.04%
0.38%
Monnaies
28.741
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-12 2024 | $0.04244 | $0.042122 | $0.04244 | $0.042375 | $12,679 | - |
Sep-11 2024 | $0.042368 | $0.042285 | $0.042861 | $0.042861 | $5,467 | - |
Sep-10 2024 | $0.042861 | $0.042861 | $0.043309 | $0.043114 | $4,351 | - |
Sep-09 2024 | $0.043114 | $0.043114 | $0.04462 | $0.043941 | $8,108 | - |
Sep-08 2024 | $0.044757 | $0.044757 | $0.045204 | $0.045172 | $6,559 | - |
Sep-07 2024 | $0.045172 | $0.045172 | $0.045728 | $0.045728 | $4,208 | - |
Sep-06 2024 | $0.045997 | $0.045098 | $0.046459 | $0.045098 | $13,101 | - |
Sep-05 2024 | $0.045098 | $0.045098 | $0.046541 | $0.04654 | $6,007 | - |
Sep-04 2024 | $0.04654 | $0.04654 | $0.047172 | $0.047172 | $3,873 | - |
Sep-03 2024 | $0.047173 | $0.046725 | $0.047394 | $0.046751 | $11,910 | - |
Sep-02 2024 | $0.046727 | $0.046663 | $0.046932 | $0.046932 | $8,572 | - |
Sep-01 2024 | $0.046932 | $0.046628 | $0.047371 | $0.047371 | $8,759 | - |
Aug-31 2024 | $0.047371 | $0.047222 | $0.047738 | $0.047548 | $5,679 | - |
Aug-30 2024 | $0.047548 | $0.047322 | $0.048224 | $0.048224 | $13,624 | - |
Aug-29 2024 | $0.048224 | $0.048128 | $0.04838 | $0.048128 | $9,634 | - |