Cap Marché $2.55T
-2.4%
Volume 24h $138.34B
-1.93%
BTC % 53.86%
-0.48%
ETH % 9.83%
-1.42%
Monnaies
34.362
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de DogWithNoHat (NOHAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00004145 | $0.00004072 | $0.00004169 | $0.00004072 | - | - |
| Mar-20 2026 | $0.00004072 | $0.00004072 | $0.00004114 | $0.00004114 | - | - |
| Mar-19 2026 | $0.00004114 | $0.00004114 | $0.00004255 | $0.0000419 | - | - |
| Mar-18 2026 | $0.00004348 | $0.00004348 | $0.00004348 | $0.00004348 | - | - |
| Mar-17 2026 | $0.00004348 | $0.00004348 | $0.00004348 | $0.00004348 | - | - |
| Mar-16 2026 | $0.00004348 | $0.00004348 | $0.00004477 | $0.00004477 | - | - |
| Mar-15 2026 | $0.00004335 | $0.00004143 | $0.00004335 | $0.00004143 | - | - |
| Mar-14 2026 | $0.00004143 | $0.00004052 | $0.00004143 | $0.00004052 | - | - |
| Mar-13 2026 | $0.00004052 | $0.00004028 | $0.00004197 | $0.00004028 | - | - |
| Mar-12 2026 | $0.0000388 | $0.00003849 | $0.0000388 | $0.00003849 | - | - |
| Mar-11 2026 | $0.00003849 | $0.00003849 | $0.00003859 | $0.00003859 | - | - |
| Mar-10 2026 | $0.00003859 | $0.00003847 | $0.00004172 | $0.00003847 | - | - |
| Mar-09 2026 | $0.00003847 | $0.0000373 | $0.00003847 | $0.0000373 | - | - |
| Mar-08 2026 | $0.0000373 | $0.0000373 | $0.00003865 | $0.00003865 | - | - |
| Mar-07 2026 | $0.00003865 | $0.00003865 | $0.00003865 | $0.00003865 | - | - |