Cap Marché $3.99T
2.32%
Volume 24h $376.87B
-34.85%
BTC % 59.26%
-0.86%
ETH % 9.54%
3.04%
Monnaies
32.442
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-31 2025 | $0.00003864 | $0.00003864 | $0.00003864 | $0.00003864 | - | - |
Mar-30 2025 | $0.00003864 | $0.00003864 | $0.00003864 | $0.00003864 | - | - |
Mar-29 2025 | $0.00003864 | $0.00003864 | $0.00003864 | $0.00003864 | - | - |
Mar-28 2025 | $0.00003864 | $0.00003864 | $0.00003864 | $0.00003864 | - | - |
Mar-27 2025 | $0.00003864 | $0.00003864 | $0.00003864 | $0.00003864 | - | - |
Mar-26 2025 | $0.00003864 | $0.00003864 | $0.00003864 | $0.00003864 | - | - |
Mar-25 2025 | $0.00003864 | $0.00003864 | $0.00003864 | $0.00003864 | - | - |
Mar-24 2025 | $0.00003864 | $0.00003627 | $0.00003864 | $0.00003627 | - | - |
Mar-23 2025 | $0.00003627 | $0.00003521 | $0.00003627 | $0.00003521 | - | - |
Mar-22 2025 | $0.00003521 | $0.00003475 | $0.00003521 | $0.00003475 | - | - |
Mar-21 2025 | $0.00003475 | $0.00003475 | $0.00003475 | $0.00003475 | - | - |
Mar-20 2025 | $0.00003475 | $0.00003475 | $0.000036 | $0.000036 | $20 | - |
Mar-19 2025 | $0.000036 | $0.00003351 | $0.000036 | $0.00003351 | - | - |
Mar-18 2025 | $0.00003351 | $0.00003351 | $0.00003472 | $0.00003472 | - | - |
Mar-17 2025 | $0.00003472 | $0.00003472 | $0.00003472 | $0.00003472 | - | - |