Cap Marché $2.18T
-2.28%
Volume 24h $149.37B
8.94%
BTC % 52.14%
-0.05%
ETH % 14.18%
-1.34%
Monnaies
28.475
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $0.00005648 | $0.00005524 | $0.00005648 | $0.00005595 | $1 | - |
Aug-13 2024 | $0.00005595 | $0.00005515 | $0.00005595 | $0.00005515 | $7 | - |
Aug-12 2024 | $0.00005515 | $0.0000545 | $0.00005688 | $0.00005688 | $22 | - |
Aug-11 2024 | $0.00005688 | $0.00005688 | $0.00005994 | $0.00005933 | $19 | - |
Aug-10 2024 | $0.00005933 | $0.00005933 | $0.00005977 | $0.00005977 | $1 | - |
Aug-09 2024 | $0.00005977 | $0.00005596 | $0.0000609 | $0.00005596 | $55 | - |
Aug-08 2024 | $0.00005596 | $0.00005596 | $0.00005596 | $0.00005596 | - | - |
Aug-07 2024 | $0.00005596 | $0.00005596 | $0.00005944 | $0.00005674 | $86 | - |
Aug-06 2024 | $0.00005674 | $0.00005112 | $0.00005674 | $0.00005112 | $296 | - |
Aug-05 2024 | $0.00005112 | $0.00004452 | $0.00005279 | $0.00005279 | $17 | - |
Aug-04 2024 | $0.00005279 | $0.00005279 | $0.00006432 | $0.00006432 | $4 | - |
Aug-03 2024 | $0.00006432 | $0.00006432 | $0.00006432 | $0.00006432 | - | - |
Aug-02 2024 | $0.00006432 | $0.00006432 | $0.0000651 | $0.00006481 | $577 | - |
Aug-01 2024 | $0.00006481 | $0.00006481 | $0.00007056 | $0.00007056 | $45 | - |
Jul-31 2024 | $0.00007056 | $0.00007056 | $0.00007376 | $0.0000736 | $26 | - |