Cap Marché $2.21T
2.59%
Volume 24h $154.68B
18.05%
BTC % 53.8%
0.98%
ETH % 12.62%
-1.1%
Monnaies
28.780
+15
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.00004544 | $0.00004544 | $0.00004544 | $0.00004544 | - | - |
Sep-16 2024 | $0.00004544 | $0.00004544 | $0.00004849 | $0.00004849 | $161 | - |
Sep-15 2024 | $0.00004849 | $0.00004849 | $0.00004849 | $0.00004849 | - | - |
Sep-14 2024 | $0.00004849 | $0.00004849 | $0.00004849 | $0.00004849 | - | - |
Sep-13 2024 | $0.00004849 | $0.00004614 | $0.00004849 | $0.00004614 | $90 | - |
Sep-12 2024 | $0.00004614 | $0.00004614 | $0.00004614 | $0.00004614 | - | - |
Sep-11 2024 | $0.00004614 | $0.00004614 | $0.00004874 | $0.00004874 | $59 | - |
Sep-10 2024 | $0.00004874 | $0.00004752 | $0.00004874 | $0.00004817 | $217 | - |
Sep-09 2024 | $0.00004817 | $0.00004516 | $0.00004817 | $0.00004516 | $1 | - |
Sep-08 2024 | $0.00004516 | $0.00004516 | $0.00004516 | $0.00004516 | - | - |
Sep-07 2024 | $0.00004516 | $0.00004516 | $0.00004516 | $0.00004516 | - | - |
Sep-06 2024 | $0.00004516 | $0.00004516 | $0.00004691 | $0.00004609 | $21 | - |
Sep-05 2024 | $0.00004719 | $0.00004719 | $0.00004768 | $0.00004768 | $53 | - |
Sep-04 2024 | $0.00004768 | $0.00004768 | $0.00004768 | $0.00004768 | - | - |
Sep-03 2024 | $0.00004768 | $0.00004768 | $0.00004768 | $0.00004768 | - | - |