Cap Marché $4.48T
0.78%
Volume 24h $369.33B
28.41%
BTC % 54.59%
0.07%
ETH % 12.14%
0.41%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
41 Secondes depuis
Prix historiques de DOGGO (DOGGO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $741,123,265,596,980 | $740,641,205,360,220 | $784,814,297,562,360 | $766,240,990,042,100 | $16,922 | - |
| Oct-03 2025 | $766,066,956,197,770 | $736,125,199,854,280 | $772,340,063,412,400 | $772,340,063,412,400 | $12,553 | - |
| Oct-02 2025 | $772,254,061,329,230 | $723,736,260,974,620 | $838,880,507,118,700 | $838,880,507,118,700 | $16,577 | - |
| Oct-01 2025 | $812,758,348,517,040 | $800,321,673,681,670 | $889,635,619,388,240 | $840,975,269,986,040 | $12,821 | - |
| Sep-30 2025 | $823,588,829,543,950 | $709,389,938,089,270 | $850,589,641,654,570 | $768,292,147,319,730 | $20,216 | - |
| Sep-29 2025 | $767,507,438,263,290 | $685,376,938,336,190 | $917,100,106,678,640 | $694,626,337,835,040 | $25,373 | - |
| Sep-28 2025 | $693,628,345,405,460 | $693,628,345,405,460 | $721,160,663,033,630 | $699,725,825,642,080 | $9,283 | - |
| Sep-27 2025 | $700,670,895,781,780 | $684,733,642,966,410 | $705,553,510,524,870 | $689,914,378,022,170 | $9,889 | - |
| Sep-26 2025 | $690,765,187,227,280 | $674,511,540,868,930 | $713,357,119,742,240 | $695,112,132,459,360 | $16,212 | - |
| Sep-25 2025 | $697,784,797,757,220 | $669,990,481,755,450 | $764,322,504,501,640 | $764,276,697,026,830 | $14,216 | - |
| Sep-24 2025 | $765,181,966,235,060 | $708,219,029,665,440 | $815,146,457,868,090 | $716,135,691,356,590 | $15,039 | - |
| Sep-23 2025 | $715,361,538,868,910 | $602,540,615,874,280 | $761,951,292,863,590 | $613,887,837,482,920 | $18,360 | - |
| Sep-22 2025 | $620,139,863,181,810 | $569,523,678,306,420 | $697,843,202,630,680 | $675,417,037,854,890 | $10,637 | - |
| Sep-21 2025 | $675,378,621,018,350 | $662,423,143,135,120 | $688,389,497,762,400 | $669,341,215,510,540 | $9,673 | - |
| Sep-20 2025 | $668,396,911,335,650 | $664,392,453,121,880 | $691,500,150,356,130 | $691,375,678,106,220 | $14,655 | - |