Cap Marché $4.52T
-0.9%
Volume 24h $325.15B
10.97%
BTC % 54.53%
-0.33%
ETH % 12.14%
0.32%
Monnaies
33.332
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Doggo Inu (DOGGO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $214,962,998,978,240 | $214,962,998,978,240 | $221,540,622,911,740 | $215,220,822,561,640 | - | - |
| Oct-04 2025 | $215,220,822,561,640 | $215,220,822,561,640 | $218,860,731,558,710 | $218,860,731,558,710 | $932 | - |
| Oct-03 2025 | $218,860,731,558,710 | $202,786,535,615,380 | $218,860,731,558,710 | $202,786,535,615,380 | - | - |
| Oct-02 2025 | $202,786,535,615,380 | $202,786,535,615,380 | $202,786,535,615,380 | $202,786,535,615,380 | - | - |
| Oct-01 2025 | $202,786,535,615,380 | $202,786,535,615,380 | $202,786,535,615,380 | $202,786,535,615,380 | - | - |
| Sep-30 2025 | $202,786,535,615,380 | $196,490,923,305,430 | $202,786,535,615,380 | $197,865,494,800,460 | - | - |
| Sep-29 2025 | $197,865,494,800,460 | $191,267,699,297,580 | $197,865,494,800,460 | $191,267,699,297,580 | - | - |
| Sep-28 2025 | $191,267,699,297,580 | $191,267,699,297,580 | $191,267,699,297,580 | $191,267,699,297,580 | - | - |
| Sep-27 2025 | $191,267,699,297,580 | $190,779,213,817,340 | $191,267,699,297,580 | $190,779,213,817,340 | - | - |
| Sep-26 2025 | $190,779,213,817,340 | $188,231,600,316,570 | $190,779,213,817,340 | $188,231,600,316,570 | - | - |
| Sep-25 2025 | $188,231,600,316,570 | $188,231,600,316,570 | $204,925,962,527,050 | $204,925,962,527,050 | - | - |
| Sep-24 2025 | $204,925,962,527,050 | $204,925,962,527,050 | $205,398,416,485,690 | $205,398,416,485,690 | - | - |
| Sep-23 2025 | $206,538,221,100,580 | $203,493,155,214,960 | $206,538,221,100,580 | $203,493,155,214,960 | - | - |
| Sep-22 2025 | $203,493,155,214,960 | $203,493,155,214,960 | $220,376,134,180,000 | $220,376,134,180,000 | - | - |
| Sep-21 2025 | $220,376,134,180,000 | $220,159,466,319,430 | $220,681,519,474,549 | $220,681,519,474,549 | - | - |