Cap Marché $4.22T
1.78%
Volume 24h $321.57B
1.58%
BTC % 53.69%
0.33%
ETH % 12.43%
-0.72%
Monnaies
33.104
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Doggo Inu (DOGGO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $222,739,527,007,790 | $222,739,527,007,790 | $222,739,527,007,790 | $222,739,527,007,790 | - | - |
| Sep-08 2025 | $222,739,527,007,790 | $221,662,780,611,410 | $224,583,748,900,880 | $221,662,780,611,410 | $223 | - |
| Sep-07 2025 | $221,662,780,611,410 | $221,662,780,611,410 | $225,686,520,770,830 | $225,686,520,770,830 | - | - |
| Sep-06 2025 | $225,686,520,770,830 | $225,686,520,770,830 | $225,686,520,770,830 | $225,686,520,770,830 | - | - |
| Sep-05 2025 | $225,686,520,770,830 | $225,686,520,770,830 | $225,686,520,770,830 | $225,686,520,770,830 | - | - |
| Sep-04 2025 | $225,686,520,770,830 | $224,568,488,771,210 | $225,686,520,770,830 | $224,886,717,728,130 | - | - |
| Sep-03 2025 | $224,886,717,728,130 | $224,886,717,728,130 | $230,509,644,174,780 | $230,509,644,174,780 | - | - |
| Sep-02 2025 | $230,509,644,174,780 | $230,509,644,174,780 | $230,509,644,174,780 | $230,509,644,174,780 | - | - |
| Sep-01 2025 | $230,509,644,174,780 | $229,687,646,165,910 | $230,509,644,174,780 | $229,687,646,165,910 | - | - |
| Aug-31 2025 | $237,239,239,526,250 | $235,888,801,377,750 | $241,455,386,444,770 | $235,888,801,377,750 | - | - |
| Aug-30 2025 | $235,888,801,377,750 | $235,888,801,377,750 | $253,149,276,096,900 | $253,149,276,096,900 | - | - |
| Aug-29 2025 | $253,149,276,096,900 | $253,149,276,096,900 | $253,149,276,096,900 | $253,149,276,096,900 | - | - |
| Aug-28 2025 | $253,149,276,096,900 | $253,149,276,096,900 | $259,106,519,244,290 | $259,106,519,244,290 | - | - |
| Aug-27 2025 | $259,106,519,244,290 | $259,106,519,244,290 | $259,106,519,244,290 | $259,106,519,244,290 | - | - |
| Aug-26 2025 | $259,106,519,244,290 | $259,106,519,244,290 | $260,071,116,795,630 | $260,071,116,795,630 | - | - |