Cap Marché $4.03T
-2.63%
Volume 24h $364.73B
16.66%
BTC % 55.08%
-0.54%
ETH % 11.82%
-1.26%
Monnaies
33.562
+12
Échanges
885
Dernière mise à jour
40 Secondes depuis
Prix historiques de Doggo Inu (DOGGO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $153,171,807,583,110 | $153,171,807,583,110 | $160,049,949,417,020 | $160,049,949,417,020 | - | - |
| Oct-27 2025 | $160,049,949,417,020 | $154,152,772,034,550 | $160,049,949,417,020 | $154,152,772,034,550 | - | - |
| Oct-26 2025 | $154,152,772,034,550 | $148,705,466,231,230 | $154,152,772,034,550 | $148,705,466,231,230 | - | - |
| Oct-25 2025 | $148,705,466,231,230 | $146,320,167,109,390 | $148,705,466,231,230 | $146,320,167,109,390 | - | - |
| Oct-24 2025 | $146,320,167,109,390 | $146,320,167,109,390 | $146,320,167,109,390 | $146,320,167,109,390 | - | - |
| Oct-23 2025 | $146,320,167,109,390 | $146,320,167,109,390 | $147,827,591,692,710 | $147,827,591,692,710 | - | - |
| Oct-22 2025 | $147,827,591,692,710 | $147,827,591,692,710 | $147,827,591,692,710 | $147,827,591,692,710 | - | - |
| Oct-21 2025 | $147,827,591,692,710 | $147,827,591,692,710 | $152,825,233,377,850 | $152,825,233,377,850 | - | - |
| Oct-20 2025 | $152,825,233,377,850 | $149,279,950,294,480 | $152,825,233,377,850 | $149,279,950,294,480 | - | - |
| Oct-19 2025 | $149,279,950,294,480 | $149,279,950,294,480 | $149,279,950,294,480 | $149,279,950,294,480 | - | - |
| Oct-18 2025 | $149,279,950,294,480 | $144,993,072,630,730 | $149,279,950,294,480 | $144,993,072,630,730 | - | - |
| Oct-17 2025 | $144,993,072,630,730 | $144,993,072,630,730 | $154,094,507,035,400 | $154,094,507,035,400 | - | - |
| Oct-16 2025 | $154,094,507,035,400 | $147,836,666,775,110 | $154,094,507,035,400 | $147,836,666,775,110 | - | - |
| Oct-15 2025 | $147,836,666,775,110 | $147,836,666,775,110 | $147,836,666,775,110 | $147,836,666,775,110 | - | - |
| Oct-14 2025 | $147,836,666,775,110 | $147,836,666,775,110 | $147,836,666,775,110 | $147,836,666,775,110 | - | - |