시가총액 $2.19T
0.68%
볼륨 24시간 $49.54B
-36.17%
BTC % 58.6929%
0.17%
ETH % 9.21778%
-0.27%
코인
34.665
거래소
204
실시간
Doggo Inu (DOGGO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Doggo Inu (DOGGO) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 471 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.000000000077758347125445 | $0.000000000077758347125445 | $0.000000000077758347125445 | $0.000000000077758347125445 | $351 | - |
| May-17 2026 | $0.00000000007967881480534 | $0.00000000007967881480534 | $0.00000000007967881480534 | $0.00000000007967881480534 | - | - |
| May-16 2026 | $0.00000000007967881480534 | $0.00000000007967881480534 | $0.000000000084407396136404 | $0.000000000084407396136404 | - | - |
| May-15 2026 | $0.000000000084407396136404 | $0.000000000084407396136404 | $0.000000000084407396136404 | $0.000000000084407396136404 | - | - |
| May-14 2026 | $0.000000000084407396136404 | $0.000000000084074156803683 | $0.00000000008582412237246 | $0.00000000008582412237246 | - | - |
| May-13 2026 | $0.00000000008582412237246 | $0.00000000008582412237246 | $0.00000000008582412237246 | $0.00000000008582412237246 | - | - |
| May-12 2026 | $0.00000000008582412237246 | $0.00000000008582412237246 | $0.00000000008582412237246 | $0.00000000008582412237246 | - | - |
| May-11 2026 | $0.00000000008582412237246 | $0.000000000084595181753802 | $0.00000000008582412237246 | $0.000000000084595181753802 | - | - |
| May-10 2026 | $0.000000000084595181753802 | $0.000000000084595181753802 | $0.000000000084595181753802 | $0.000000000084595181753802 | - | - |
| May-09 2026 | $0.000000000084595181753802 | $0.000000000084595181753802 | $0.000000000084822075651188 | $0.000000000084822075651188 | - | - |
| May-08 2026 | $0.000000000084822075651188 | $0.00000000008386282189217 | $0.000000000084822075651188 | $0.00000000008386282189217 | $1 | - |
| May-07 2026 | $0.00000000008386282189217 | $0.00000000008386282189217 | $0.000000000090578650834131 | $0.000000000090578650834131 | - | - |
| May-06 2026 | $0.000000000090578650834131 | $0.000000000090578650834131 | $0.00000000009196458147075 | $0.00000000009196458147075 | - | - |
| May-05 2026 | $0.00000000009196458147075 | $0.000000000091074580311054 | $0.000000000092403544631184 | $0.000000000091819510182735 | - | - |
| May-04 2026 | $0.000000000091819510182735 | $0.000000000088390154680737 | $0.000000000091996758799242 | $0.000000000088390154680737 | - | - |