시가총액 $2.77T
0.06%
볼륨 24시간 $191.12B
-33.87%
BTC % 56.73%
-0.05%
ETH % 10.05%
-0.19%
코인
34.565
+2
거래소
885
마지막 업데이트
3 의사록 전에
Doggo Inu (DOGGO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.000000000092879418278798 | $0.000000000091574585446426 | $0.000000000094007428060267 | $0.000000000094007428060267 | - | - |
| Apr-30 2026 | $0.000000000094007428060267 | $0.000000000094007428060267 | $0.000000000096781839809872 | $0.000000000096781839809872 | $772 | - |
| Apr-29 2026 | $0.000000000096781839809872 | $0.000000000089748541960378 | $0.000000000096781839809872 | $0.000000000089923893430401 | - | - |
| Apr-28 2026 | $0.00000000008969343378968 | $0.00000000008969343378968 | $0.00000000010461370849451 | $0.00000000010461370849451 | - | - |
| Apr-27 2026 | $0.00000000010461370849451 | $0.00000000010461370849451 | $0.00000000010662822964768 | $0.00000000010647628436816 | - | - |
| Apr-26 2026 | $0.00000000010647628436816 | $0.00000000010321306081774 | $0.00000000010647628436816 | $0.00000000010401765955596 | - | - |
| Apr-25 2026 | $0.00000000010401765955596 | $0.00000000010401765955596 | $0.00000000010870363010356 | $0.00000000010870363010356 | $515 | - |
| Apr-24 2026 | $0.00000000010870363010356 | $0.0000000001077217974281 | $0.00000000011664587945078 | $0.00000000011588207180016 | - | - |
| Apr-23 2026 | $0.00000000011588207180016 | $0.00000000011588207180016 | $0.00000000014122778743392 | $0.00000000014122778743392 | - | - |
| Apr-22 2026 | $0.00000000014385246328651 | $0.000000000094089679029405 | $0.00000000017666128103244 | $0.000000000094089679029405 | $85,624 | - |
| Apr-21 2026 | $0.000000000094089679029405 | $0.000000000094087427750776 | $0.00000000010126159119035 | $0.00000000010101701730823 | - | - |
| Apr-20 2026 | $0.00000000010084038318557 | $0.000000000090257366663653 | $0.00000000010151629550286 | $0.000000000091757920288037 | $3,973 | - |
| Apr-19 2026 | $0.000000000091757920288037 | $0.000000000080830468368548 | $0.000000000095656688087044 | $0.000000000094109599782669 | - | - |
| Dec-22 2025 | $0.000000000094109599782669 | $0.000000000094109599782669 | $0.000000000094109599782669 | $0.000000000094109599782669 | - | - |
| Dec-21 2025 | $0.000000000094109599782669 | $0.000000000094109599782669 | $0.000000000094109599782669 | $0.000000000094109599782669 | - | - |