Cap Mercado $2.77T
0.37%
Volume 24h $194.84B
-27.44%
BTC % 56.71%
0%
ETH % 10.05%
-0.29%
Moedas
34.565
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Doggo Inu (DOGGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $92,879,418,278,798 | $91,574,585,446,426 | $94,007,428,060,267 | $94,007,428,060,267 | - | - |
| Apr-30 2026 | $94,007,428,060,267 | $94,007,428,060,267 | $96,781,839,809,872 | $96,781,839,809,872 | $772 | - |
| Apr-29 2026 | $96,781,839,809,872 | $89,748,541,960,378 | $96,781,839,809,872 | $89,923,893,430,401 | - | - |
| Apr-28 2026 | $89,693,433,789,680 | $89,693,433,789,680 | $104,613,708,494,510 | $104,613,708,494,510 | - | - |
| Apr-27 2026 | $104,613,708,494,510 | $104,613,708,494,510 | $106,628,229,647,680 | $106,476,284,368,160 | - | - |
| Apr-26 2026 | $106,476,284,368,160 | $103,213,060,817,740 | $106,476,284,368,160 | $104,017,659,555,960 | - | - |
| Apr-25 2026 | $104,017,659,555,960 | $104,017,659,555,960 | $108,703,630,103,560 | $108,703,630,103,560 | $515 | - |
| Apr-24 2026 | $108,703,630,103,560 | $107,721,797,428,100 | $116,645,879,450,780 | $115,882,071,800,160 | - | - |
| Apr-23 2026 | $115,882,071,800,160 | $115,882,071,800,160 | $141,227,787,433,920 | $141,227,787,433,920 | - | - |
| Apr-22 2026 | $143,852,463,286,510 | $94,089,679,029,405 | $176,661,281,032,440 | $94,089,679,029,405 | $85,624 | - |
| Apr-21 2026 | $94,089,679,029,405 | $94,087,427,750,776 | $101,261,591,190,350 | $101,017,017,308,230 | - | - |
| Apr-20 2026 | $100,840,383,185,570 | $90,257,366,663,653 | $101,516,295,502,860 | $91,757,920,288,037 | $3,973 | - |
| Apr-19 2026 | $91,757,920,288,037 | $80,830,468,368,548 | $95,656,688,087,044 | $94,109,599,782,669 | - | - |
| Dec-22 2025 | $94,109,599,782,669 | $94,109,599,782,669 | $94,109,599,782,669 | $94,109,599,782,669 | - | - |
| Dec-21 2025 | $94,109,599,782,669 | $94,109,599,782,669 | $94,109,599,782,669 | $94,109,599,782,669 | - | - |