Cap Mercado $2.60T
-2.07%
Volume 24h $161.44B
4.45%
BTC % 58.13%
-0.36%
ETH % 9.58%
-0.83%
Moedas
34.663
+6
Trocas
875
Última atualização
10 Segundos atrás
Preços históricos de Doggo Inu (DOGGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.000000000077758347125445 | $0.000000000077758347125445 | $0.000000000077758347125445 | $0.000000000077758347125445 | $351 | - |
| May-17 2026 | $0.00000000007967881480534 | $0.00000000007967881480534 | $0.00000000007967881480534 | $0.00000000007967881480534 | - | - |
| May-16 2026 | $0.00000000007967881480534 | $0.00000000007967881480534 | $0.000000000084407396136404 | $0.000000000084407396136404 | - | - |
| May-15 2026 | $0.000000000084407396136404 | $0.000000000084407396136404 | $0.000000000084407396136404 | $0.000000000084407396136404 | - | - |
| May-14 2026 | $0.000000000084407396136404 | $0.000000000084074156803683 | $0.00000000008582412237246 | $0.00000000008582412237246 | - | - |
| May-13 2026 | $0.00000000008582412237246 | $0.00000000008582412237246 | $0.00000000008582412237246 | $0.00000000008582412237246 | - | - |
| May-12 2026 | $0.00000000008582412237246 | $0.00000000008582412237246 | $0.00000000008582412237246 | $0.00000000008582412237246 | - | - |
| May-11 2026 | $0.00000000008582412237246 | $0.000000000084595181753802 | $0.00000000008582412237246 | $0.000000000084595181753802 | - | - |
| May-10 2026 | $0.000000000084595181753802 | $0.000000000084595181753802 | $0.000000000084595181753802 | $0.000000000084595181753802 | - | - |
| May-09 2026 | $0.000000000084595181753802 | $0.000000000084595181753802 | $0.000000000084822075651188 | $0.000000000084822075651188 | - | - |
| May-08 2026 | $0.000000000084822075651188 | $0.00000000008386282189217 | $0.000000000084822075651188 | $0.00000000008386282189217 | $1 | - |
| May-07 2026 | $0.00000000008386282189217 | $0.00000000008386282189217 | $0.000000000090578650834131 | $0.000000000090578650834131 | - | - |
| May-06 2026 | $0.000000000090578650834131 | $0.000000000090578650834131 | $0.00000000009196458147075 | $0.00000000009196458147075 | - | - |
| May-05 2026 | $0.00000000009196458147075 | $0.000000000091074580311054 | $0.000000000092403544631184 | $0.000000000091819510182735 | - | - |
| May-04 2026 | $0.000000000091819510182735 | $0.000000000088390154680737 | $0.000000000091996758799242 | $0.000000000088390154680737 | - | - |