時価総額 $2.19T
0.68%
ボリューム24h $49.54B
-36.17%
BTC % 58.6929%
0.17%
ETH % 9.21778%
-0.27%
硬貨
34.665
取引所
204
ライブ
Doggo Inu (DOGGO) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Doggo Inu (DOGGO) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 471 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.000000000077758347125445 | $0.000000000077758347125445 | $0.000000000077758347125445 | $0.000000000077758347125445 | $351 | - |
| May-17 2026 | $0.00000000007967881480534 | $0.00000000007967881480534 | $0.00000000007967881480534 | $0.00000000007967881480534 | - | - |
| May-16 2026 | $0.00000000007967881480534 | $0.00000000007967881480534 | $0.000000000084407396136404 | $0.000000000084407396136404 | - | - |
| May-15 2026 | $0.000000000084407396136404 | $0.000000000084407396136404 | $0.000000000084407396136404 | $0.000000000084407396136404 | - | - |
| May-14 2026 | $0.000000000084407396136404 | $0.000000000084074156803683 | $0.00000000008582412237246 | $0.00000000008582412237246 | - | - |
| May-13 2026 | $0.00000000008582412237246 | $0.00000000008582412237246 | $0.00000000008582412237246 | $0.00000000008582412237246 | - | - |
| May-12 2026 | $0.00000000008582412237246 | $0.00000000008582412237246 | $0.00000000008582412237246 | $0.00000000008582412237246 | - | - |
| May-11 2026 | $0.00000000008582412237246 | $0.000000000084595181753802 | $0.00000000008582412237246 | $0.000000000084595181753802 | - | - |
| May-10 2026 | $0.000000000084595181753802 | $0.000000000084595181753802 | $0.000000000084595181753802 | $0.000000000084595181753802 | - | - |
| May-09 2026 | $0.000000000084595181753802 | $0.000000000084595181753802 | $0.000000000084822075651188 | $0.000000000084822075651188 | - | - |
| May-08 2026 | $0.000000000084822075651188 | $0.00000000008386282189217 | $0.000000000084822075651188 | $0.00000000008386282189217 | $1 | - |
| May-07 2026 | $0.00000000008386282189217 | $0.00000000008386282189217 | $0.000000000090578650834131 | $0.000000000090578650834131 | - | - |
| May-06 2026 | $0.000000000090578650834131 | $0.000000000090578650834131 | $0.00000000009196458147075 | $0.00000000009196458147075 | - | - |
| May-05 2026 | $0.00000000009196458147075 | $0.000000000091074580311054 | $0.000000000092403544631184 | $0.000000000091819510182735 | - | - |
| May-04 2026 | $0.000000000091819510182735 | $0.000000000088390154680737 | $0.000000000091996758799242 | $0.000000000088390154680737 | - | - |