Cap Marché $3.33T
-1.68%
Volume 24h $298.42B
9.06%
BTC % 54.64%
0.43%
ETH % 11.63%
-2.58%
Monnaies
33.801
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Doggensnout Skeptic (DOGS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $671,793,591,410,410 | $639,611,083,956,200 | $677,503,649,500,270 | $639,611,083,956,200 | - | - |
| Dec-09 2025 | $639,611,083,956,200 | $578,024,129,832,200 | $641,753,520,754,300 | $578,024,129,832,200 | $959 | - |
| Dec-08 2025 | $578,024,129,832,200 | $562,025,260,716,870 | $578,024,129,832,200 | $562,025,260,716,870 | - | - |
| Dec-07 2025 | $562,025,260,716,870 | $562,025,260,716,870 | $583,343,023,096,960 | $581,603,246,317,440 | $78 | - |
| Dec-06 2025 | $581,603,246,317,440 | $581,603,246,317,440 | $581,603,246,317,440 | $581,603,246,317,440 | - | - |
| Dec-05 2025 | $581,603,246,317,440 | $581,603,246,317,440 | $581,603,246,317,440 | $581,603,246,317,440 | - | - |
| Dec-04 2025 | $581,603,246,317,440 | $572,195,493,901,840 | $581,603,246,317,440 | $572,195,493,901,840 | - | - |
| Dec-03 2025 | $572,195,493,901,840 | $529,397,851,131,140 | $572,195,493,901,840 | $529,397,851,131,140 | - | - |
| Dec-02 2025 | $529,397,851,131,140 | $529,397,851,131,140 | $562,727,570,014,550 | $562,727,570,014,550 | - | - |
| Dec-01 2025 | $562,727,570,014,550 | $562,727,570,014,550 | $562,727,570,014,550 | $562,727,570,014,550 | - | - |
| Nov-30 2025 | $562,727,570,014,550 | $562,727,570,014,550 | $562,727,570,014,550 | $562,727,570,014,550 | - | - |
| Nov-29 2025 | $562,727,570,014,550 | $562,466,767,292,350 | $569,808,974,422,560 | $569,808,974,422,560 | - | - |
| Nov-28 2025 | $569,808,974,422,560 | $569,808,974,422,560 | $569,808,974,422,560 | $569,808,974,422,560 | - | - |
| Nov-27 2025 | $569,808,974,422,560 | $548,232,091,038,430 | $569,808,974,422,560 | $548,232,091,038,430 | - | - |
| Nov-26 2025 | $548,232,091,038,430 | $548,232,091,038,430 | $559,601,265,476,460 | $559,601,265,476,460 | - | - |