Cap Marché $2.34T
0.58%
Volume 24h $167.14B
-12.28%
BTC % 53.32%
-0.93%
ETH % 13.11%
2.67%
Monnaies
28.815
+13
Échanges
885
Dernière mise à jour
10 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.0000000030784901226192 | $0.0000000027775210144885 | $0.0000000030784901226192 | $0.0000000027799677174738 | $7,236 | - |
Sep-18 2024 | $0.0000000027636036888007 | $0.0000000026789257571007 | $0.0000000028982735265302 | $0.0000000028982735265302 | $7,648 | - |
Sep-17 2024 | $0.0000000029857397922819 | $0.0000000026934496396575 | $0.0000000029857397922819 | $0.0000000027243234870268 | $6,790 | - |
Sep-16 2024 | $0.0000000027243234870268 | $0.0000000025327352481585 | $0.0000000027243234870268 | $0.0000000025406244972957 | $8,664 | - |
Sep-15 2024 | $0.0000000025257414674004 | $0.0000000025257414674004 | $0.0000000025540420194618 | $0.0000000025353866023476 | $5,113 | - |
Sep-14 2024 | $0.0000000025293943758609 | $0.0000000025191408464621 | $0.0000000025867402460898 | $0.0000000025867402460898 | $652 | - |
Sep-13 2024 | $0.0000000025683430731024 | $0.0000000025011877035571 | $0.0000000025683430731024 | $0.0000000025608201118845 | $14,625 | - |
Sep-12 2024 | $0.0000000025377411987933 | $0.0000000024736428154632 | $0.0000000025977315313872 | $0.0000000025519383382473 | $5,413 | - |
Sep-11 2024 | $0.0000000025519383382473 | $0.0000000023656796286171 | $0.0000000027457948140879 | $0.0000000025065983905409 | $22,781 | - |
Sep-10 2024 | $0.000000002485204967396 | $0.0000000023698259896567 | $0.0000000026882661766006 | $0.000000002548223776943 | $18,412 | - |
Sep-09 2024 | $0.0000000024716155870539 | $0.0000000022005951414878 | $0.000000002472149839861 | $0.0000000022005951414878 | $6,186 | - |
Sep-08 2024 | $0.000000002213503895348 | $0.0000000017974552459976 | $0.000000002239324390404 | $0.000000001853643528395 | $22,311 | - |
Sep-07 2024 | $0.000000001853643528395 | $0.0000000017923516698048 | $0.000000001917036317632499 | $0.0000000017923516698048 | $4,105 | - |
Sep-06 2024 | $0.0000000017633674081598 | $0.0000000016244788811314 | $0.0000000017633674081598 | $0.0000000016244788811314 | $5,608 | - |
Sep-05 2024 | $0.0000000016244788811314 | $0.0000000015460399766425 | $0.0000000016353003559672 | $0.0000000015460399766425 | $2,647 | - |