Cap Marché R47.14T -0.27%
Volume 24h R2.48T -25.42%
BTC % 50.7% -0.11%
ETH % 15.87% -1.32%
Monnaies 28.212 +26
Échanges 885
Dernière mise à jour 47 Secondes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h ZAR Capitalisation ZAR
Jan-30 2022 R0.000000001761767454239049 R0.000000001761767454239049 R0.000000001761767454239049 R0.000000001761767454239049 - -
Jan-29 2022 R0.000000001761767454239049 R0.000000001761767454239049 R0.000000001761767454239049 R0.000000001761767454239049 - -
Jan-28 2022 R0.000000001761767454239049 R0.000000001761767454239049 R0.000000001761767454239049 R0.000000001761767454239049 - -
Jan-27 2022 R0.000000001761767454239049 R0.000000001761767454239049 R0.000000001761767454239049 R0.000000001761767454239049 - -
Jan-26 2022 R0.000000001761767454239049 R0.000000001761767454239049 R0.000000001761767454239049 R0.000000001761767454239049 - -
Jan-25 2022 R0.000000001761767454239049 R0.000000001761767454239049 R0.000000001761767454239049 R0.000000001761767454239049 - -
Jan-24 2022 R0.000000001761767454239049 R0.000000001752899207962349 R0.000000001849049076163824 R0.000000001841463756391799 - -
Jan-23 2022 R0.000000001841463756391799 R0.000000001841463756391799 R0.000000001841463756391799 R0.000000001841463756391799 - -
Jan-22 2022 R0.000000001841463756391799 R0.000000001841463756391799 R0.00000000184276277481805 R0.00000000184276277481805 - -
Jan-21 2022 R0.00000000184276277481805 R0.000000001825136745451099 R0.0000000021434324254137 R0.000000002126623002596199 R2,318 -
Jan-20 2022 R0.000000002126623002596199 R0.000000002126623002596199 R0.00000000228301515681425 R0.00000000228301515681425 R2,676 -
Jan-19 2022 R0.00000000228301515681425 R0.00000000220453770064205 R0.000000002374680127268925 R0.000000002374680127268925 - -
Jan-18 2022 R0.000000002374680127268925 R0.000000002374680127268925 R0.000000002374680127268925 R0.000000002374680127268925 - -
Jan-17 2022 R0.000000002374680127268925 R0.000000002374680127268925 R0.000000002374680127268925 R0.000000002374680127268925 - -
Jan-16 2022 R0.000000002374680127268925 R0.000000002374680127268925 R0.000000002374680127268925 R0.000000002374680127268925 - -

Analyse historique et de marché du prix de DogeXmoon (DXM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Rand sud-africain, en analysant 74 jours, à partir du jour 11-05-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 18.3725 ZAR.