Cap Marché $2.30T
2.35%
Volume 24h $139.25B
-21.99%
BTC % 53.31%
-0.43%
ETH % 12.62%
0.23%
Monnaies
29.001
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jan-30 2022 | $95,891,547,380,000 | $95,891,547,380,000 | $95,891,547,380,000 | $95,891,547,380,000 | - | - |
Jan-29 2022 | $95,891,547,380,000 | $95,891,547,380,000 | $95,891,547,380,000 | $95,891,547,380,000 | - | - |
Jan-28 2022 | $95,891,547,380,000 | $95,891,547,380,000 | $95,891,547,380,000 | $95,891,547,380,000 | - | - |
Jan-27 2022 | $95,891,547,380,000 | $95,891,547,380,000 | $95,891,547,380,000 | $95,891,547,380,000 | - | - |
Jan-26 2022 | $95,891,547,380,000 | $95,891,547,380,000 | $95,891,547,380,000 | $95,891,547,380,000 | - | - |
Jan-25 2022 | $95,891,547,380,000 | $95,891,547,380,000 | $95,891,547,380,000 | $95,891,547,380,000 | - | - |
Jan-24 2022 | $95,891,547,380,000 | $95,408,856,059,999 | $100,642,213,970,000 | $100,229,351,280,000 | - | - |
Jan-23 2022 | $100,229,351,280,000 | $100,229,351,280,000 | $100,229,351,280,000 | $100,229,351,280,000 | - | - |
Jan-22 2022 | $100,229,351,280,000 | $100,229,351,280,000 | $100,300,055,780,000 | $100,300,055,780,000 | - | - |
Jan-21 2022 | $100,300,055,780,000 | $99,340,685,560,000 | $116,665,256,520,000 | $115,750,333,520,000 | $126 | - |
Jan-20 2022 | $115,750,333,520,000 | $115,750,333,520,000 | $124,262,629,300,000 | $124,262,629,300,000 | $146 | - |
Jan-19 2022 | $124,262,629,300,000 | $119,991,166,180,000 | $129,251,877,930,000 | $129,251,877,930,000 | - | - |
Jan-18 2022 | $129,251,877,930,000 | $129,251,877,930,000 | $129,251,877,930,000 | $129,251,877,930,000 | - | - |
Jan-17 2022 | $129,251,877,930,000 | $129,251,877,930,000 | $129,251,877,930,000 | $129,251,877,930,000 | - | - |
Jan-16 2022 | $129,251,877,930,000 | $129,251,877,930,000 | $129,251,877,930,000 | $129,251,877,930,000 | - | - |