Cap Marché $4.24T
1.78%
Volume 24h $315.51B
8.42%
BTC % 53.5%
0.03%
ETH % 12.55%
0.39%
Monnaies
33.110
+17
Échanges
885
Dernière mise à jour
21 Secondes depuis
Prix historiques de DogeSquatch (SQUOGE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00030151 | $0.00029974 | $0.00030151 | $0.00029974 | - | - |
| Sep-09 2025 | $0.00029974 | $0.00029974 | $0.00029974 | $0.00029974 | - | - |
| Sep-08 2025 | $0.00029974 | $0.00029974 | $0.00029974 | $0.00029974 | - | - |
| Sep-07 2025 | $0.00029974 | $0.00029852 | $0.00029974 | $0.00029852 | - | - |
| Sep-06 2025 | $0.00029852 | $0.00029852 | $0.00030687 | $0.00030682 | - | - |
| Sep-05 2025 | $0.00030682 | $0.00030346 | $0.00030915 | $0.00030769 | - | - |
| Sep-04 2025 | $0.00030769 | $0.0003065 | $0.00031093 | $0.00031093 | - | - |
| Sep-03 2025 | $0.00031093 | $0.00030243 | $0.00031094 | $0.00030323 | - | - |
| Sep-02 2025 | $0.00030323 | $0.00030171 | $0.00030432 | $0.00030171 | - | - |
| Sep-01 2025 | $0.00030178 | $0.00030178 | $0.00031164 | $0.00031164 | - | - |
| Aug-31 2025 | $0.00030946 | $0.00030392 | $0.00030946 | $0.00030392 | - | - |
| Aug-30 2025 | $0.00030392 | $0.00030383 | $0.00030457 | $0.00030457 | - | - |
| Aug-29 2025 | $0.00030457 | $0.00030457 | $0.00031457 | $0.00031457 | - | - |
| Aug-28 2025 | $0.00031457 | $0.00031457 | $0.00031754 | $0.00031724 | - | - |
| Aug-27 2025 | $0.00031724 | $0.00031724 | $0.00032173 | $0.00031923 | $2 | - |