Cap Marché $4.15T 2.19%
Volume 24h $319.44B 48.29%
BTC % 55.27% 0.1%
ETH % 12.03% 1.57%
Monnaies 33.532 +15
Échanges 885
Dernière mise à jour 13 Secondes depuis
DOGEFATHER DOGEFATHER

Prix historiques de DOGEFATHER (DOGEFATHER), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.00013972 $0.00013373 $0.00013972 $0.00013471 $534 $139,721
Oct-25 2025 $0.00013301 $0.00012979 $0.00013406 $0.00012979 $956 $133,014
Oct-24 2025 $0.00012979 $0.00012807 $0.00013708 $0.00013708 $1,417 $129,797
Oct-23 2025 $0.00013708 $0.00012678 $0.00013708 $0.00012678 - $137,078
Oct-22 2025 $0.00012678 $0.00012678 $0.00013673 $0.00013673 - $126,780
Oct-21 2025 $0.00014057 $0.00013662 $0.0001441 $0.0001441 - $140,572
Oct-20 2025 $0.0001441 $0.00013805 $0.0001441 $0.00014043 - $144,097
Oct-19 2025 $0.00014043 $0.00013523 $0.00014046 $0.00013523 - $140,430
Oct-18 2025 $0.00013523 $0.00013523 $0.00013523 $0.00013523 - $135,233
Oct-17 2025 $0.00013523 $0.00013294 $0.00013935 $0.00013935 - $135,233
Oct-16 2025 $0.00013935 $0.00013804 $0.00015117 $0.00015117 - $139,355
Oct-15 2025 $0.00015117 $0.00015117 $0.00015117 $0.00015117 - $151,174
Oct-14 2025 $0.00015117 $0.00015117 $0.00016049 $0.00016049 - $151,174
Oct-13 2025 $0.00016049 $0.00014553 $0.00016049 $0.00014553 $17 $160,491
Oct-12 2025 $0.00014553 $0.00014553 $0.00014553 $0.00014553 - $145,530

Analyse historique et de marché du prix de DOGEFATHER (DOGEFATHER), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 334 jours, à partir du jour 27-11-2024.