Cap Marché $4.51T 0.92%
Volume 24h $353.29B 34.43%
BTC % 54.63% 0.07%
ETH % 12.11% 0%
Monnaies 33.326 +4
Échanges 885
Dernière mise à jour 3 Minutes depuis
DOGEFATHER DOGEFATHER

Prix historiques de DOGEFATHER (DOGEFATHER), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-05 2025 $0.00019757 $0.00019419 $0.00019841 $0.00019419 - $197,568
Oct-04 2025 $0.00019419 $0.00019147 $0.0001985 $0.00019147 - $194,186
Oct-03 2025 $0.00019147 $0.00018683 $0.00019147 $0.00018906 - $191,468
Oct-02 2025 $0.00018906 $0.00018141 $0.00018906 $0.00018141 - $189,059
Oct-01 2025 $0.00018141 $0.00017352 $0.00018308 $0.00017352 - $181,412
Sep-30 2025 $0.00017305 $0.00017298 $0.00017513 $0.00017513 $302 $173,055
Sep-29 2025 $0.00017335 $0.00016491 $0.00017438 $0.00016491 - $173,352
Sep-28 2025 $0.00016491 $0.00016491 $0.00017123 $0.00017123 - $164,912
Sep-27 2025 $0.00017123 $0.00017017 $0.00017274 $0.00017223 - $171,233
Sep-26 2025 $0.00017107 $0.00015939 $0.0001717 $0.00015939 - $171,067
Sep-25 2025 $0.00015953 $0.00015672 $0.00016992 $0.00016992 - $159,534
Sep-24 2025 $0.00016992 $0.00016553 $0.00017107 $0.00017107 - $169,924
Sep-23 2025 $0.00017107 $0.00017026 $0.00017736 $0.00017736 - $171,070
Sep-22 2025 $0.00017729 $0.00017559 $0.00019254 $0.00019254 - $177,289
Sep-21 2025 $0.00019254 $0.000189 $0.00019372 $0.00019063 $696 $192,538

Analyse historique et de marché du prix de DOGEFATHER (DOGEFATHER), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 313 jours, à partir du jour 27-11-2024.