Cap Marché $3.26T
0.04%
Volume 24h $157.13B
-72.34%
BTC % 54.56%
-0.29%
ETH % 11.22%
0.17%
Monnaies
33.767
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de DOGEFATHER (DOGEFATHER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00006887 | $0.00006887 | $0.00007561 | $0.00007561 | - | $68,872 |
| Dec-04 2025 | $0.00007561 | $0.00007561 | $0.00007655 | $0.00007628 | - | $75,616 |
| Dec-03 2025 | $0.00007628 | $0.00007507 | $0.0000763 | $0.00007509 | - | $76,284 |
| Dec-02 2025 | $0.00007509 | $0.00006649 | $0.00007509 | $0.00006673 | - | $75,089 |
| Dec-01 2025 | $0.00006673 | $0.00006673 | $0.00007377 | $0.00007377 | - | $66,732 |
| Nov-30 2025 | $0.00007377 | $0.00007222 | $0.00007377 | $0.00007222 | $5 | $73,775 |
| Nov-29 2025 | $0.00007222 | $0.00007053 | $0.00007223 | $0.00007223 | - | $72,225 |
| Nov-28 2025 | $0.00007223 | $0.00007223 | $0.00007272 | $0.00007272 | - | $72,237 |
| Nov-27 2025 | $0.00007338 | $0.00007171 | $0.00007338 | $0.00007171 | - | $73,385 |
| Nov-26 2025 | $0.00007171 | $0.0000712 | $0.00007171 | $0.0000712 | - | $71,714 |
| Nov-25 2025 | $0.00006981 | $0.0000681 | $0.0000707 | $0.0000707 | $305 | $69,816 |
| Nov-24 2025 | $0.00006987 | $0.00006523 | $0.00006987 | $0.00006657 | $91 | $69,870 |
| Nov-23 2025 | $0.00006657 | $0.00006288 | $0.00006657 | $0.00006288 | - | $66,573 |
| Nov-22 2025 | $0.00006288 | $0.00006218 | $0.0000637 | $0.00006295 | - | $62,885 |
| Nov-21 2025 | $0.00006209 | $0.00005954 | $0.00006464 | $0.00006387 | $1,160 | $62,091 |