Cap Marché $4.50T
0.81%
Volume 24h $372.87B
32.99%
BTC % 54.7%
0.25%
ETH % 12.12%
-0.08%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de DogeCoin (DOGECOIN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-30 2025 | $1,972,887,527 | $1,972,887,527 | $1,972,887,527 | $1,972,887,527 | - | - |
| Aug-29 2025 | $1,972,887,527 | $1,972,887,527 | $1,972,887,527 | $1,972,887,527 | - | - |
| Aug-28 2025 | $1,972,887,527 | $1,972,887,527 | $1,972,887,527 | $1,972,887,527 | - | - |
| Aug-27 2025 | $1,972,887,527 | $1,972,887,527 | $1,972,887,527 | $1,972,887,527 | - | - |
| Aug-26 2025 | $1,972,887,527 | $1,972,887,527 | $1,972,887,527 | $1,972,887,527 | - | - |
| Aug-25 2025 | $1,972,887,527 | $1,972,887,527 | $1,972,887,527 | $1,972,887,527 | - | - |
| Aug-24 2025 | $1,972,887,527 | $1,652,507,140 | $1,972,887,527 | $1,652,507,140 | - | - |
| Aug-23 2025 | $1,652,507,140 | $1,365,657,476 | $1,652,507,140 | $1,365,657,476 | - | - |
| Aug-22 2025 | $1,365,657,476 | $1,365,657,476 | $1,365,657,476 | $1,365,657,476 | - | - |
| Aug-21 2025 | $1,365,657,476 | $655,043,545 | $1,365,657,476 | $655,043,545 | - | - |
| Aug-20 2025 | $655,043,545 | $522,408,446 | $1,253,965,187 | $1,253,965,187 | $12 | - |
| Aug-19 2025 | $1,253,965,187 | $682,705,269 | $1,253,965,187 | $682,705,269 | - | - |
| Aug-18 2025 | $682,705,269 | $527,273,343 | $682,705,269 | $527,273,343 | - | - |
| Aug-17 2025 | $2,593,083,825 | $1,913,723,426 | $2,593,083,825 | $1,913,723,426 | - | - |
| Aug-16 2025 | $1,913,723,426 | $1,913,723,426 | $1,913,723,426 | $1,913,723,426 | - | - |