Cap Marché $3.31T
-2.19%
Volume 24h $303.87B
9.47%
BTC % 54.58%
0.31%
ETH % 11.62%
-2.49%
Monnaies
33.801
+11
Échanges
885
Dernière mise à jour
46 Secondes depuis
Prix historiques de Dogecoin 2.0 (DOGE2), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00015453 | $0.00015453 | $0.00015466 | $0.00015466 | - | - |
| Dec-09 2025 | $0.00015466 | $0.00015466 | $0.00015466 | $0.00015466 | - | - |
| Dec-08 2025 | $0.00015466 | $0.00015466 | $0.00015466 | $0.00015466 | - | - |
| Dec-07 2025 | $0.00015466 | $0.00015466 | $0.00015525 | $0.00015525 | - | - |
| Dec-06 2025 | $0.00015525 | $0.00015525 | $0.00015525 | $0.00015525 | - | - |
| Dec-05 2025 | $0.00015525 | $0.00015525 | $0.00015792 | $0.00015792 | - | - |
| Dec-04 2025 | $0.00015792 | $0.00015598 | $0.00015792 | $0.00015598 | - | - |
| Dec-03 2025 | $0.00015598 | $0.00015381 | $0.00015598 | $0.00015381 | - | - |
| Dec-02 2025 | $0.00015381 | $0.00014625 | $0.00015381 | $0.00014653 | - | - |
| Dec-01 2025 | $0.00015808 | $0.00015808 | $0.00015808 | $0.00015808 | - | - |
| Nov-30 2025 | $0.00015808 | $0.00015808 | $0.00015808 | $0.00015808 | - | - |
| Nov-29 2025 | $0.00015808 | $0.00015808 | $0.00015808 | $0.00015808 | - | - |
| Nov-28 2025 | $0.00015808 | $0.00015808 | $0.00015808 | $0.00015808 | - | - |
| Nov-27 2025 | $0.00015808 | $0.00015384 | $0.00015808 | $0.00015384 | - | - |
| Nov-26 2025 | $0.00015384 | $0.00014692 | $0.00015384 | $0.00014692 | - | - |