Cap Marché $4.11T
-0.05%
Volume 24h $344.17B
-8.33%
BTC % 54.75%
-0.73%
ETH % 12.56%
1.11%
Monnaies
32.832
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Dogecoin 2.0 (DOGE2), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00030673 | $0.0003057 | $0.00030673 | $0.00030599 | - | - |
| Aug-19 2025 | $0.00030599 | $0.00030599 | $0.00031283 | $0.00031007 | - | - |
| Aug-18 2025 | $0.00031007 | $0.00031007 | $0.00031571 | $0.00031571 | - | - |
| Aug-17 2025 | $0.00031571 | $0.00030823 | $0.00031571 | $0.00030823 | - | - |
| Aug-16 2025 | $0.00030823 | $0.00030564 | $0.00030823 | $0.00030564 | - | - |
| Aug-15 2025 | $0.00030564 | $0.00030329 | $0.00031641 | $0.00031641 | - | - |
| Aug-14 2025 | $0.00031641 | $0.00031581 | $0.00031641 | $0.00031581 | - | - |
| Aug-13 2025 | $0.00031581 | $0.00030807 | $0.00031581 | $0.00030807 | - | - |
| Aug-12 2025 | $0.00030807 | $0.00029981 | $0.00030807 | $0.00029981 | - | - |
| Aug-11 2025 | $0.00029981 | $0.00029981 | $0.0003069 | $0.00030082 | - | - |
| Aug-10 2025 | $0.00030082 | $0.0003 | $0.00030082 | $0.0003 | - | - |
| Aug-09 2025 | $0.0003 | $0.00029104 | $0.0003 | $0.00029104 | - | - |
| Aug-08 2025 | $0.00029104 | $0.000283 | $0.00029104 | $0.000283 | - | - |
| Aug-07 2025 | $0.000283 | $0.000283 | $0.000283 | $0.000283 | - | - |
| Aug-06 2025 | $0.000283 | $0.00027554 | $0.000283 | $0.00027554 | - | - |