Cap Marché $3.29T
2.67%
Volume 24h $237.08B
48%
BTC % 54.51%
-0.77%
ETH % 11.45%
1.83%
Monnaies
33.893
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de DOGE TO MOON (DOGEMOON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $75,023,834,132 | $75,023,834,132 | $75,023,834,132 | $75,023,834,132 | - | - |
| Dec-31 2025 | $75,023,834,132 | $74,060,346,186 | $75,023,834,132 | $74,060,346,186 | - | - |
| Dec-30 2025 | $74,060,346,186 | $73,938,861,995 | $74,078,201,225 | $74,078,201,225 | - | - |
| Dec-29 2025 | $74,050,929,377 | $74,050,929,377 | $77,029,373,093 | $74,455,785,221 | - | - |
| Dec-28 2025 | $74,455,785,221 | $73,939,289,754 | $74,455,785,221 | $74,074,447,228 | $2 | - |
| Dec-27 2025 | $74,074,447,228 | $74,074,447,228 | $75,015,547,026 | $75,015,547,026 | - | - |
| Dec-26 2025 | $75,015,547,026 | $73,827,286,920 | $75,015,547,026 | $73,827,286,920 | - | - |
| Dec-25 2025 | $73,827,286,920 | $73,588,279,079 | $73,827,286,920 | $73,588,279,079 | - | - |
| Dec-24 2025 | $73,588,279,079 | $73,588,279,079 | $74,541,901,069 | $74,541,901,069 | - | - |
| Dec-23 2025 | $74,541,901,069 | $74,541,901,069 | $75,513,233,551 | $75,513,233,551 | - | - |
| Dec-22 2025 | $75,513,233,551 | $75,513,233,551 | $75,513,233,551 | $75,513,233,551 | - | - |
| Dec-21 2025 | $75,313,974,540 | $75,313,974,540 | $75,917,364,561 | $75,917,364,561 | - | - |
| Dec-20 2025 | $75,917,364,561 | $75,627,465,473 | $76,141,591,398 | $75,937,237,532 | - | - |
| Dec-19 2025 | $75,937,237,532 | $74,572,059,494 | $75,937,237,532 | $75,624,343,622 | - | - |
| Dec-18 2025 | $75,624,343,622 | $73,036,094,686 | $75,781,464,287 | $75,781,464,287 | - | - |