Cap Marché $3.58T
3.48%
Volume 24h $296.43B
-20.56%
BTC % 57.52%
-1.8%
ETH % 9%
5.66%
Monnaies
31.834
+22
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de DOGE TO MOON (DOGEMOON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $166,707,537,352 | $155,867,406,921 | $166,707,537,352 | $158,674,640,697 | - | - |
| May-12 2025 | $158,674,640,697 | $158,674,640,697 | $158,674,640,697 | $158,674,640,697 | - | - |
| May-11 2025 | $158,674,640,697 | $158,674,640,697 | $169,964,790,181 | $162,775,559,854 | - | - |
| May-10 2025 | $162,775,559,854 | $155,473,039,857 | $172,537,979,818 | $172,537,979,818 | - | - |
| May-09 2025 | $172,537,979,818 | $158,535,911,763 | $173,592,184,438 | $158,535,911,763 | - | - |
| May-08 2025 | $158,535,911,763 | $149,545,981,939 | $158,716,665,710 | $149,545,981,939 | - | - |
| May-07 2025 | $149,545,981,939 | $149,545,981,939 | $149,545,981,939 | $149,545,981,939 | - | - |
| May-06 2025 | $149,545,981,939 | $149,545,981,939 | $149,545,981,939 | $149,545,981,939 | - | - |
| May-05 2025 | $149,545,981,939 | $149,545,981,939 | $167,942,302,137 | $167,942,302,137 | - | - |
| May-04 2025 | $167,942,302,137 | $151,374,396,512 | $167,942,302,137 | $152,473,554,542 | - | - |
| May-03 2025 | $152,473,554,542 | $150,367,340,382 | $156,991,300,486 | $156,991,300,486 | - | - |
| May-02 2025 | $156,991,300,486 | $156,991,300,486 | $159,202,302,857 | $159,202,302,857 | - | - |
| May-01 2025 | $162,023,994,393 | $155,774,344,164 | $164,911,900,837 | $155,774,344,164 | - | - |
| Apr-30 2025 | $155,774,344,164 | $154,106,630,726 | $166,331,330,011 | $166,331,330,011 | - | - |
| Apr-29 2025 | $166,331,330,011 | $157,781,753,586 | $169,595,254,948 | $157,781,753,586 | - | - |