時価総額 $2.72T
1.65%
ボリューム24h $310.96B
34.67%
BTC % 54.94%
0.09%
ETH % 10.38%
1.92%
硬貨
34.485
+1
取引所
885
最後の更新
1 分 前
DOGE TO MOON (DOGEMOON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.000000000000060179273355 | $0.000000000000059789717748 | $0.000000000000060179273355 | $0.000000000000059789717748 | - | - |
| Apr-12 2026 | $0.000000000000059789717748 | $0.000000000000059789717748 | $0.000000000000062107720595 | $0.000000000000062107720595 | - | - |
| Apr-11 2026 | $0.000000000000062107720595 | $0.000000000000062107720595 | $0.000000000000062107720595 | $0.000000000000062107720595 | - | - |
| Apr-10 2026 | $0.000000000000062107720595 | $0.000000000000059813986684 | $0.000000000000062107720595 | $0.000000000000059813986684 | - | - |
| Apr-09 2026 | $0.000000000000059813986684 | $0.000000000000059813986684 | $0.000000000000059813986684 | $0.000000000000059813986684 | - | - |
| Apr-08 2026 | $0.000000000000059813986684 | $0.000000000000059813986684 | $0.000000000000059813986684 | $0.000000000000059813986684 | - | - |
| Apr-07 2026 | $0.000000000000059813986684 | $0.000000000000059813986684 | $0.000000000000059813986684 | $0.000000000000059813986684 | - | - |
| Apr-06 2026 | $0.000000000000059813986684 | $0.000000000000058210171577 | $0.000000000000059813986684 | $0.000000000000058210171577 | - | - |
| Apr-05 2026 | $0.000000000000058210171577 | $0.000000000000058210171577 | $0.000000000000058549337291 | $0.000000000000058549337291 | - | - |
| Apr-04 2026 | $0.000000000000058549337291 | $0.000000000000058549337291 | $0.000000000000058549337291 | $0.000000000000058549337291 | - | - |
| Apr-03 2026 | $0.000000000000058549337291 | $0.000000000000057865897041 | $0.000000000000058549337291 | $0.000000000000057865897041 | - | - |
| Apr-02 2026 | $0.000000000000057865897041 | $0.000000000000057865897041 | $0.000000000000061644521883 | $0.000000000000061644521883 | - | - |
| Apr-01 2026 | $0.000000000000061644521883 | $0.000000000000059682632941 | $0.000000000000061644521883 | $0.000000000000059682632941 | - | - |
| Mar-31 2026 | $0.000000000000059682632941 | $0.000000000000059682632941 | $0.000000000000060958137512 | $0.000000000000060958137512 | - | - |
| Mar-30 2026 | $0.000000000000060958137512 | $0.000000000000060643519136 | $0.000000000000061988811802 | $0.000000000000060643519136 | - | - |