時価総額 $2.86T
2.65%
ボリューム24h $286.56B
-4.86%
BTC % 57.1%
0.63%
ETH % 10.05%
-0.79%
硬貨
34.586
+13
取引所
885
最後の更新
3 分 前
DOGE TO MOON (DOGEMOON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.000000000000053124919339 | $0.000000000000053124919339 | $0.000000000000053124919339 | $0.000000000000053124919339 | - | - |
| Apr-30 2026 | $0.000000000000053124919339 | $0.000000000000053124919339 | $0.000000000000053124919339 | $0.000000000000053124919339 | - | - |
| Apr-29 2026 | $0.000000000000053124919339 | $0.000000000000053124919339 | $0.000000000000053124919339 | $0.000000000000053124919339 | - | - |
| Apr-28 2026 | $0.000000000000053124919339 | $0.000000000000053124919339 | $0.000000000000053124919339 | $0.000000000000053124919339 | - | - |
| Apr-27 2026 | $0.000000000000053124919339 | $0.000000000000053124919339 | $0.000000000000053124919339 | $0.000000000000053124919339 | - | - |
| Apr-26 2026 | $0.000000000000053124919339 | $0.000000000000053124919339 | $0.000000000000053124919339 | $0.000000000000053124919339 | - | - |
| Apr-25 2026 | $0.000000000000053124919339 | $0.000000000000052856494271 | $0.000000000000053124919339 | $0.000000000000052856494271 | - | - |
| Apr-24 2026 | $0.000000000000052856494271 | $0.000000000000052856494271 | $0.000000000000052856494271 | $0.000000000000052856494271 | - | - |
| Apr-23 2026 | $0.000000000000052856494271 | $0.000000000000052856494271 | $0.000000000000055458765387 | $0.000000000000055458765387 | - | - |
| Apr-22 2026 | $0.000000000000055458765387 | $0.000000000000054642954105 | $0.000000000000055458765387 | $0.000000000000054642954105 | - | - |
| Apr-21 2026 | $0.000000000000054642954105 | $0.000000000000054642954105 | $0.000000000000054642954105 | $0.000000000000054642954105 | - | - |
| Apr-20 2026 | $0.000000000000055535278373 | $0.000000000000055535278373 | $0.000000000000055535278373 | $0.000000000000055535278373 | - | - |
| Apr-19 2026 | $0.000000000000055535278373 | $0.000000000000055150850639 | $0.000000000000056812260845 | $0.000000000000056812260845 | - | - |
| Apr-18 2026 | $0.000000000000056812260845 | $0.000000000000056812260845 | $0.000000000000056812260845 | $0.000000000000056812260845 | - | - |
| Apr-17 2026 | $0.000000000000056812260845 | $0.000000000000056176760804 | $0.000000000000057270517441 | $0.000000000000056700932999 | - | - |