시가총액 $2.58T
0.85%
볼륨 24시간 $67.06B
7.22%
BTC % 60.0443%
0.06%
ETH % 9.89213%
0.24%
코인
34.665
거래소
883
실시간
DOGE TO MOON (DOGEMOON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
DOGE TO MOON (DOGEMOON) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 462 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.000000000000053124919339 | $0.000000000000053124919339 | $0.000000000000053124919339 | $0.000000000000053124919339 | - | - |
| Apr-30 2026 | $0.000000000000053124919339 | $0.000000000000053124919339 | $0.000000000000053124919339 | $0.000000000000053124919339 | - | - |
| Apr-29 2026 | $0.000000000000053124919339 | $0.000000000000053124919339 | $0.000000000000053124919339 | $0.000000000000053124919339 | - | - |
| Apr-28 2026 | $0.000000000000053124919339 | $0.000000000000053124919339 | $0.000000000000053124919339 | $0.000000000000053124919339 | - | - |
| Apr-27 2026 | $0.000000000000053124919339 | $0.000000000000053124919339 | $0.000000000000053124919339 | $0.000000000000053124919339 | - | - |
| Apr-26 2026 | $0.000000000000053124919339 | $0.000000000000053124919339 | $0.000000000000053124919339 | $0.000000000000053124919339 | - | - |
| Apr-25 2026 | $0.000000000000053124919339 | $0.000000000000052856494271 | $0.000000000000053124919339 | $0.000000000000052856494271 | - | - |
| Apr-24 2026 | $0.000000000000052856494271 | $0.000000000000052856494271 | $0.000000000000052856494271 | $0.000000000000052856494271 | - | - |
| Apr-23 2026 | $0.000000000000052856494271 | $0.000000000000052856494271 | $0.000000000000055458765387 | $0.000000000000055458765387 | - | - |
| Apr-22 2026 | $0.000000000000055458765387 | $0.000000000000054642954105 | $0.000000000000055458765387 | $0.000000000000054642954105 | - | - |
| Apr-21 2026 | $0.000000000000054642954105 | $0.000000000000054642954105 | $0.000000000000054642954105 | $0.000000000000054642954105 | - | - |
| Apr-20 2026 | $0.000000000000055535278373 | $0.000000000000055535278373 | $0.000000000000055535278373 | $0.000000000000055535278373 | - | - |
| Apr-19 2026 | $0.000000000000055535278373 | $0.000000000000055150850639 | $0.000000000000056812260845 | $0.000000000000056812260845 | - | - |
| Apr-18 2026 | $0.000000000000056812260845 | $0.000000000000056812260845 | $0.000000000000056812260845 | $0.000000000000056812260845 | - | - |
| Apr-17 2026 | $0.000000000000056812260845 | $0.000000000000056176760804 | $0.000000000000057270517441 | $0.000000000000056700932999 | - | - |