시가총액 $2.72T
0.33%
볼륨 24시간 $312.79B
31.53%
BTC % 54.95%
0.27%
ETH % 10.37%
-0.67%
코인
34.485
+1
거래소
885
마지막 업데이트
2 의사록 전에
DOGE TO MOON (DOGEMOON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.000000000000060179273355 | $0.000000000000059789717748 | $0.000000000000060179273355 | $0.000000000000059789717748 | - | - |
| Apr-12 2026 | $0.000000000000059789717748 | $0.000000000000059789717748 | $0.000000000000062107720595 | $0.000000000000062107720595 | - | - |
| Apr-11 2026 | $0.000000000000062107720595 | $0.000000000000062107720595 | $0.000000000000062107720595 | $0.000000000000062107720595 | - | - |
| Apr-10 2026 | $0.000000000000062107720595 | $0.000000000000059813986684 | $0.000000000000062107720595 | $0.000000000000059813986684 | - | - |
| Apr-09 2026 | $0.000000000000059813986684 | $0.000000000000059813986684 | $0.000000000000059813986684 | $0.000000000000059813986684 | - | - |
| Apr-08 2026 | $0.000000000000059813986684 | $0.000000000000059813986684 | $0.000000000000059813986684 | $0.000000000000059813986684 | - | - |
| Apr-07 2026 | $0.000000000000059813986684 | $0.000000000000059813986684 | $0.000000000000059813986684 | $0.000000000000059813986684 | - | - |
| Apr-06 2026 | $0.000000000000059813986684 | $0.000000000000058210171577 | $0.000000000000059813986684 | $0.000000000000058210171577 | - | - |
| Apr-05 2026 | $0.000000000000058210171577 | $0.000000000000058210171577 | $0.000000000000058549337291 | $0.000000000000058549337291 | - | - |
| Apr-04 2026 | $0.000000000000058549337291 | $0.000000000000058549337291 | $0.000000000000058549337291 | $0.000000000000058549337291 | - | - |
| Apr-03 2026 | $0.000000000000058549337291 | $0.000000000000057865897041 | $0.000000000000058549337291 | $0.000000000000057865897041 | - | - |
| Apr-02 2026 | $0.000000000000057865897041 | $0.000000000000057865897041 | $0.000000000000061644521883 | $0.000000000000061644521883 | - | - |
| Apr-01 2026 | $0.000000000000061644521883 | $0.000000000000059682632941 | $0.000000000000061644521883 | $0.000000000000059682632941 | - | - |
| Mar-31 2026 | $0.000000000000059682632941 | $0.000000000000059682632941 | $0.000000000000060958137512 | $0.000000000000060958137512 | - | - |
| Mar-30 2026 | $0.000000000000060958137512 | $0.000000000000060643519136 | $0.000000000000061988811802 | $0.000000000000060643519136 | - | - |