Cap Mercado $2.86T
2.65%
Volume 24h $286.56B
-4.86%
BTC % 57.1%
0.63%
ETH % 10.05%
-0.79%
Moedas
34.586
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DOGE TO MOON (DOGEMOON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $53,124,919,339 | $53,124,919,339 | $53,124,919,339 | $53,124,919,339 | - | - |
| Apr-30 2026 | $53,124,919,339 | $53,124,919,339 | $53,124,919,339 | $53,124,919,339 | - | - |
| Apr-29 2026 | $53,124,919,339 | $53,124,919,339 | $53,124,919,339 | $53,124,919,339 | - | - |
| Apr-28 2026 | $53,124,919,339 | $53,124,919,339 | $53,124,919,339 | $53,124,919,339 | - | - |
| Apr-27 2026 | $53,124,919,339 | $53,124,919,339 | $53,124,919,339 | $53,124,919,339 | - | - |
| Apr-26 2026 | $53,124,919,339 | $53,124,919,339 | $53,124,919,339 | $53,124,919,339 | - | - |
| Apr-25 2026 | $53,124,919,339 | $52,856,494,271 | $53,124,919,339 | $52,856,494,271 | - | - |
| Apr-24 2026 | $52,856,494,271 | $52,856,494,271 | $52,856,494,271 | $52,856,494,271 | - | - |
| Apr-23 2026 | $52,856,494,271 | $52,856,494,271 | $55,458,765,387 | $55,458,765,387 | - | - |
| Apr-22 2026 | $55,458,765,387 | $54,642,954,105 | $55,458,765,387 | $54,642,954,105 | - | - |
| Apr-21 2026 | $54,642,954,105 | $54,642,954,105 | $54,642,954,105 | $54,642,954,105 | - | - |
| Apr-20 2026 | $55,535,278,373 | $55,535,278,373 | $55,535,278,373 | $55,535,278,373 | - | - |
| Apr-19 2026 | $55,535,278,373 | $55,150,850,639 | $56,812,260,845 | $56,812,260,845 | - | - |
| Apr-18 2026 | $56,812,260,845 | $56,812,260,845 | $56,812,260,845 | $56,812,260,845 | - | - |
| Apr-17 2026 | $56,812,260,845 | $56,176,760,804 | $57,270,517,441 | $56,700,932,999 | - | - |