Cap Mercado $2.58T
0.85%
Volume 24h $67.06B
7.22%
BTC % 60.0443%
0.06%
ETH % 9.89213%
0.24%
Moedas
34.665
Trocas
883
Ao vivo
Preços históricos de DOGE TO MOON (DOGEMOON), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de DOGE TO MOON (DOGEMOON) em Dólar USD. Esta tabela mostra 462 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.000000000000053124919339 | $0.000000000000053124919339 | $0.000000000000053124919339 | $0.000000000000053124919339 | - | - |
| Apr-30 2026 | $0.000000000000053124919339 | $0.000000000000053124919339 | $0.000000000000053124919339 | $0.000000000000053124919339 | - | - |
| Apr-29 2026 | $0.000000000000053124919339 | $0.000000000000053124919339 | $0.000000000000053124919339 | $0.000000000000053124919339 | - | - |
| Apr-28 2026 | $0.000000000000053124919339 | $0.000000000000053124919339 | $0.000000000000053124919339 | $0.000000000000053124919339 | - | - |
| Apr-27 2026 | $0.000000000000053124919339 | $0.000000000000053124919339 | $0.000000000000053124919339 | $0.000000000000053124919339 | - | - |
| Apr-26 2026 | $0.000000000000053124919339 | $0.000000000000053124919339 | $0.000000000000053124919339 | $0.000000000000053124919339 | - | - |
| Apr-25 2026 | $0.000000000000053124919339 | $0.000000000000052856494271 | $0.000000000000053124919339 | $0.000000000000052856494271 | - | - |
| Apr-24 2026 | $0.000000000000052856494271 | $0.000000000000052856494271 | $0.000000000000052856494271 | $0.000000000000052856494271 | - | - |
| Apr-23 2026 | $0.000000000000052856494271 | $0.000000000000052856494271 | $0.000000000000055458765387 | $0.000000000000055458765387 | - | - |
| Apr-22 2026 | $0.000000000000055458765387 | $0.000000000000054642954105 | $0.000000000000055458765387 | $0.000000000000054642954105 | - | - |
| Apr-21 2026 | $0.000000000000054642954105 | $0.000000000000054642954105 | $0.000000000000054642954105 | $0.000000000000054642954105 | - | - |
| Apr-20 2026 | $0.000000000000055535278373 | $0.000000000000055535278373 | $0.000000000000055535278373 | $0.000000000000055535278373 | - | - |
| Apr-19 2026 | $0.000000000000055535278373 | $0.000000000000055150850639 | $0.000000000000056812260845 | $0.000000000000056812260845 | - | - |
| Apr-18 2026 | $0.000000000000056812260845 | $0.000000000000056812260845 | $0.000000000000056812260845 | $0.000000000000056812260845 | - | - |
| Apr-17 2026 | $0.000000000000056812260845 | $0.000000000000056176760804 | $0.000000000000057270517441 | $0.000000000000056700932999 | - | - |