Cap Mercado $2.72T
1.65%
Volume 24h $310.96B
34.67%
BTC % 54.94%
0.09%
ETH % 10.38%
1.92%
Moedas
34.485
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DOGE TO MOON (DOGEMOON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $60,179,273,355 | $59,789,717,748 | $60,179,273,355 | $59,789,717,748 | - | - |
| Apr-12 2026 | $59,789,717,748 | $59,789,717,748 | $62,107,720,595 | $62,107,720,595 | - | - |
| Apr-11 2026 | $62,107,720,595 | $62,107,720,595 | $62,107,720,595 | $62,107,720,595 | - | - |
| Apr-10 2026 | $62,107,720,595 | $59,813,986,684 | $62,107,720,595 | $59,813,986,684 | - | - |
| Apr-09 2026 | $59,813,986,684 | $59,813,986,684 | $59,813,986,684 | $59,813,986,684 | - | - |
| Apr-08 2026 | $59,813,986,684 | $59,813,986,684 | $59,813,986,684 | $59,813,986,684 | - | - |
| Apr-07 2026 | $59,813,986,684 | $59,813,986,684 | $59,813,986,684 | $59,813,986,684 | - | - |
| Apr-06 2026 | $59,813,986,684 | $58,210,171,577 | $59,813,986,684 | $58,210,171,577 | - | - |
| Apr-05 2026 | $58,210,171,577 | $58,210,171,577 | $58,549,337,291 | $58,549,337,291 | - | - |
| Apr-04 2026 | $58,549,337,291 | $58,549,337,291 | $58,549,337,291 | $58,549,337,291 | - | - |
| Apr-03 2026 | $58,549,337,291 | $57,865,897,041 | $58,549,337,291 | $57,865,897,041 | - | - |
| Apr-02 2026 | $57,865,897,041 | $57,865,897,041 | $61,644,521,883 | $61,644,521,883 | - | - |
| Apr-01 2026 | $61,644,521,883 | $59,682,632,941 | $61,644,521,883 | $59,682,632,941 | - | - |
| Mar-31 2026 | $59,682,632,941 | $59,682,632,941 | $60,958,137,512 | $60,958,137,512 | - | - |
| Mar-30 2026 | $60,958,137,512 | $60,643,519,136 | $61,988,811,802 | $60,643,519,136 | - | - |