Cap Marché $2.18T
-2%
Volume 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.0000000010363071859455 | $947,691,732,048,519 | $0.0000000010421297099194 | $948,468,988,425,380 | $57 | - |
Aug-30 2024 | $948,526,922,053,490 | $941,942,710,162,980 | $977,023,535,718,050 | $969,523,213,766,490 | $13 | - |
Aug-29 2024 | $975,699,686,933,919 | $906,167,839,090,920 | $979,588,432,148,330 | $948,468,850,245,900 | $83 | - |
Aug-28 2024 | $948,376,589,238,310 | $948,376,589,238,310 | $0.0000000011433243914611 | $0.0000000011433243914611 | $139 | - |
Aug-27 2024 | $0.000000001143314092903 | $0.000000001143314092903 | $0.0000000011972827091742 | $0.0000000011972820421699 | $29 | - |
Aug-26 2024 | $0.000000001197290295849 | $0.0000000011908691270032 | $0.0000000012052505674891 | $0.0000000012052505674891 | $68 | - |
Aug-25 2024 | $0.0000000012063901723169 | $0.0000000012063901723169 | $0.0000000012486173235418 | $0.0000000012479516126432 | $25 | - |
Aug-24 2024 | $0.000000001247919752967 | $0.0000000011717091995554 | $0.000000001247919752967 | $0.0000000011717091995554 | $46 | - |
Aug-23 2024 | $0.0000000011702121224674 | $0.0000000011287939058604 | $0.0000000011953454039161 | $0.0000000011287939058604 | $124 | - |
Aug-22 2024 | $0.000000001106114564135 | $0.0000000010771922443543 | $0.0000000011159264075058 | $0.0000000010808950487655 | $21 | - |
Aug-21 2024 | $0.0000000010808950487655 | $0.0000000010648333951973 | $0.000000001085990643463199 | $0.0000000010714799911357 | $51 | - |
Aug-20 2024 | $0.0000000010714799911357 | $0.0000000010714799911357 | $0.0000000011352920360427 | $0.000000001109480001814799 | $30 | - |
Aug-19 2024 | $0.0000000011094816736198 | $0.000000001100179692425599 | $0.0000000011721540025808 | $0.0000000011721540025808 | $57 | - |
Aug-18 2024 | $0.0000000011932927503684 | $0.0000000011565309365245 | $0.0000000012037848582817 | $0.0000000011571210309332 | $18 | - |
Aug-17 2024 | $0.0000000011573116460762 | $0.0000000011562965242176 | $0.0000000012279990025777 | $0.0000000012279990025777 | $94 | - |