Cap Marché $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Dogecoin (DOGE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00051696 | $0.00038593 | $0.00054998 | $0.00038593 | $45,054 | - |
| Nov-07 2024 | $0.00036612 | $0.00031004 | $0.00036612 | $0.00031391 | $5,928 | - |
| Nov-06 2024 | $0.00031289 | $0.00023303 | $0.00036152 | $0.00023303 | $35,219 | - |
| Nov-05 2024 | $0.00023302 | $0.00020034 | $0.00023456 | $0.00020034 | $2,782 | - |
| Nov-04 2024 | $0.00020034 | $0.00020034 | $0.00021162 | $0.00020224 | $1,602 | - |
| Nov-03 2024 | $0.00019932 | $0.00019519 | $0.00022317 | $0.00022317 | $2,087 | - |
| Nov-02 2024 | $0.00022667 | $0.00022261 | $0.00023215 | $0.0002258 | $4,961 | - |
| Nov-01 2024 | $0.00025451 | $0.00023372 | $0.00025894 | $0.00023727 | $2,015 | - |
| Oct-31 2024 | $0.00023557 | $0.00023323 | $0.00027626 | $0.00027509 | $4,084 | - |
| Oct-30 2024 | $0.00027656 | $0.00024692 | $0.00030323 | $0.00028219 | $12,050 | - |
| Oct-29 2024 | $0.0002832 | $0.00019458 | $0.00029571 | $0.00019458 | $17,343 | - |
| Oct-28 2024 | $0.0001928 | $0.0001754 | $0.0001928 | $0.00017912 | $2,256 | - |
| Oct-27 2024 | $0.00018184 | $0.00015855 | $0.00018184 | $0.00015855 | $5,037 | - |
| Oct-26 2024 | $0.00017293 | $0.00016357 | $0.00017293 | $0.00017128 | $3,106 | - |
| Oct-25 2024 | $0.00017128 | $0.00017043 | $0.00017851 | $0.00017851 | $2,720 | - |