Cap Marché $3.18T
3.91%
Volume 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Monnaies
29.488
+23
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Doge Inu (DINU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-12 2023 | $7,219,224,037,610 | $7,219,224,037,610 | $7,219,224,037,610 | $7,219,224,037,610 | - | - |
| Nov-11 2023 | $7,219,224,037,610 | $7,219,224,037,610 | $7,219,224,037,610 | $7,219,224,037,610 | - | - |
| Nov-10 2023 | $7,219,224,037,610 | $7,219,224,037,610 | $7,219,224,037,610 | $7,219,224,037,610 | - | - |
| Nov-09 2023 | $7,219,224,037,610 | $7,219,224,037,610 | $7,219,224,037,610 | $7,219,224,037,610 | - | - |
| Nov-08 2023 | $7,219,224,037,610 | $7,219,224,037,610 | $7,219,224,037,610 | $7,219,224,037,610 | - | - |
| Nov-07 2023 | $7,219,224,037,610 | $7,219,224,037,610 | $7,219,224,037,610 | $7,219,224,037,610 | - | - |
| Nov-06 2023 | $7,219,224,037,610 | $6,633,512,412,122 | $7,445,454,466,071 | $6,903,176,373,949 | - | - |
| Nov-05 2023 | $6,956,848,012,512 | $6,591,423,014,891 | $9,181,830,049,329 | $6,591,423,014,891 | $1 | - |
| Nov-04 2023 | $6,665,131,636,525 | $6,580,575,422,214 | $7,162,919,053,637 | $7,133,406,232,874 | $0 | - |
| Nov-03 2023 | $7,103,876,680,635 | $6,637,899,029,357 | $7,120,191,352,161 | $6,688,840,245,750 | $0 | - |
| Nov-02 2023 | $6,663,741,731,609 | $6,663,741,731,609 | $7,330,897,834,736 | $6,807,340,633,628 | $0 | - |
| Nov-01 2023 | $7,031,300,810,065 | $6,502,412,666,385 | $7,170,152,532,754 | $6,513,372,008,919 | - | - |
| Oct-31 2023 | $6,513,764,283,344 | $6,220,450,594,359 | $6,667,582,201,794 | $6,667,582,201,794 | - | - |
| Oct-30 2023 | $6,686,097,001,567 | $6,191,430,718,178 | $6,913,123,109,526 | $6,279,828,698,176 | $1 | - |
| Oct-29 2023 | $6,254,745,831,805 | $5,801,488,318,099 | $6,262,244,304,194 | $5,816,761,903,468 | $1 | - |