Cap Marché $2.58T
0.47%
Volume 24h $196.39B
-17.39%
BTC % 54.53%
-0.14%
ETH % 9.63%
0.41%
Monnaies
34.335
+10
Échanges
885
Dernière mise à jour
32 Secondes depuis
Prix historiques de Doge Grok (DOGEGROK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-22 2025 | $12,960,686,508 | $12,960,686,508 | $12,960,686,508 | $12,960,686,508 | - | - |
| Nov-21 2025 | $12,960,686,508 | $12,960,686,508 | $12,960,686,508 | $12,960,686,508 | - | - |
| Nov-20 2025 | $12,960,686,508 | $12,960,686,508 | $12,960,686,508 | $12,960,686,508 | - | - |
| Nov-19 2025 | $12,960,686,508 | $12,960,686,508 | $12,960,686,508 | $12,960,686,508 | - | - |
| Nov-18 2025 | $12,960,686,508 | $12,960,686,508 | $12,960,686,508 | $12,960,686,508 | - | - |
| Nov-17 2025 | $12,960,686,508 | $12,960,686,508 | $12,960,686,508 | $12,960,686,508 | - | - |
| Nov-16 2025 | $12,960,686,508 | $12,960,686,508 | $13,474,649,316 | $13,474,649,316 | - | - |
| Nov-15 2025 | $13,474,649,316 | $13,474,649,316 | $13,474,649,316 | $13,474,649,316 | - | - |
| Nov-14 2025 | $13,474,649,316 | $13,474,649,316 | $13,474,649,316 | $13,474,649,316 | - | - |
| Nov-13 2025 | $13,474,649,316 | $10,763,563,887 | $13,474,649,316 | $10,763,563,887 | - | - |
| Nov-12 2025 | $10,763,563,887 | $10,763,563,887 | $10,841,689,603 | $10,841,689,603 | - | - |
| Nov-11 2025 | $10,841,689,603 | $10,841,689,603 | $15,270,986,869 | $15,270,986,869 | - | - |
| Nov-10 2025 | $15,270,986,869 | $15,270,986,869 | $15,270,986,869 | $15,270,986,869 | - | - |
| Nov-09 2025 | $15,270,986,869 | $11,191,325,117 | $15,270,986,869 | $11,191,325,117 | - | - |
| Nov-08 2025 | $11,191,325,117 | $10,806,484,744 | $11,191,325,117 | $10,806,484,744 | - | - |